Harga Perak 3 hari setiap auns dalam PEN
Harga Perak dalam PEN setiap auns sepanjang 3 hari: dari PEN 198.87 (16 Okt 2026) ke PEN 196.15 (17 Okt 2026), berubah -1.37%. Tertinggi PEN 198.87 (16 Okt 2026), terendah PEN 195.90 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | PEN 198.87 |
|---|---|
| Terkini (17 Okt 2026) | PEN 196.15 |
| Tertinggi (16 Okt 2026) | PEN 198.87 |
| Terendah (16 Okt 2026) | PEN 195.90 |
| Purata | PEN 196.50 |
| Perubahan | -PEN 2.72 (-1.37%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 04:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 03:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 02:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 01:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 00:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 16 23:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 22:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 21:00 UTC | PEN 196.18 | PEN 196.21 | PEN 196.18 | PEN 196.21 |
| Oct 16 20:00 UTC | PEN 196.38 | PEN 196.41 | PEN 196.10 | PEN 196.21 |
| Oct 16 19:00 UTC | PEN 196.06 | PEN 196.74 | PEN 195.90 | PEN 196.36 |
| Oct 16 18:00 UTC | PEN 196.72 | PEN 196.72 | PEN 195.98 | PEN 195.99 |
| Oct 16 17:00 UTC | PEN 197.07 | PEN 197.33 | PEN 196.55 | PEN 196.72 |
| Oct 16 16:00 UTC | PEN 197.27 | PEN 197.62 | PEN 196.72 | PEN 197.06 |
| Oct 16 15:00 UTC | PEN 198.64 | PEN 198.81 | PEN 197.35 | PEN 197.35 |
| Oct 16 14:00 UTC | PEN 198.87 | PEN 198.87 | PEN 198.55 | PEN 198.87 |