Cena srebra – 3 dni, za uncja w PEN
Cena srebra w PEN za uncja – 3 dni: od 198,87 PEN (16 paź 2026) do 196,15 PEN (17 paź 2026), zmiana o -1,37%. Maksimum 198,87 PEN (16 paź 2026), minimum 195,90 PEN (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 198,87 PEN |
|---|---|
| Ostatnia (17 paź 2026) | 196,15 PEN |
| Maksimum (16 paź 2026) | 198,87 PEN |
| Minimum (16 paź 2026) | 195,90 PEN |
| Średnia | 196,42 PEN |
| Zmiana | -2,72 PEN (-1,37%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 08:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 07:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 06:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 05:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 04:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 03:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 02:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 01:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 00:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 16 23:00 UTC | 196,21 PEN | 196,21 PEN | 196,21 PEN | 196,21 PEN |
| Oct 16 22:00 UTC | 196,21 PEN | 196,21 PEN | 196,21 PEN | 196,21 PEN |
| Oct 16 21:00 UTC | 196,18 PEN | 196,21 PEN | 196,18 PEN | 196,21 PEN |
| Oct 16 20:00 UTC | 196,38 PEN | 196,41 PEN | 196,10 PEN | 196,21 PEN |
| Oct 16 19:00 UTC | 196,06 PEN | 196,74 PEN | 195,90 PEN | 196,36 PEN |
| Oct 16 18:00 UTC | 196,72 PEN | 196,72 PEN | 195,98 PEN | 195,99 PEN |
| Oct 16 17:00 UTC | 197,07 PEN | 197,33 PEN | 196,55 PEN | 196,72 PEN |
| Oct 16 16:00 UTC | 197,27 PEN | 197,62 PEN | 196,72 PEN | 197,06 PEN |
| Oct 16 15:00 UTC | 198,64 PEN | 198,81 PEN | 197,35 PEN | 197,35 PEN |
| Oct 16 14:00 UTC | 198,87 PEN | 198,87 PEN | 198,55 PEN | 198,87 PEN |