Giá bạc 3 ngày mỗi ounce bằng PEN
Giá bạc bằng PEN mỗi ounce trong 3 ngày: từ 198,87 PEN (16 thg 10, 2026) đến 196,15 PEN (17 thg 10, 2026), thay đổi -1,37%. Cao nhất 198,87 PEN (16 thg 10, 2026), thấp nhất 195,90 PEN (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 198,87 PEN |
|---|---|
| Mới nhất (17 thg 10, 2026) | 196,15 PEN |
| Cao nhất (16 thg 10, 2026) | 198,87 PEN |
| Thấp nhất (16 thg 10, 2026) | 195,90 PEN |
| Trung bình | 196,47 PEN |
| Thay đổi | -2,72 PEN (-1,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 05:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 04:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 03:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 02:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 01:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 00:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 16 23:00 UTC | 196,21 PEN | 196,21 PEN | 196,21 PEN | 196,21 PEN |
| Oct 16 22:00 UTC | 196,21 PEN | 196,21 PEN | 196,21 PEN | 196,21 PEN |
| Oct 16 21:00 UTC | 196,18 PEN | 196,21 PEN | 196,18 PEN | 196,21 PEN |
| Oct 16 20:00 UTC | 196,38 PEN | 196,41 PEN | 196,10 PEN | 196,21 PEN |
| Oct 16 19:00 UTC | 196,06 PEN | 196,74 PEN | 195,90 PEN | 196,36 PEN |
| Oct 16 18:00 UTC | 196,72 PEN | 196,72 PEN | 195,98 PEN | 195,99 PEN |
| Oct 16 17:00 UTC | 197,07 PEN | 197,33 PEN | 196,55 PEN | 196,72 PEN |
| Oct 16 16:00 UTC | 197,27 PEN | 197,62 PEN | 196,72 PEN | 197,06 PEN |
| Oct 16 15:00 UTC | 198,64 PEN | 198,81 PEN | 197,35 PEN | 197,35 PEN |
| Oct 16 14:00 UTC | 198,87 PEN | 198,87 PEN | 198,55 PEN | 198,87 PEN |