Giá bạc 3 ngày mỗi kilôgam bằng PEN
Giá bạc bằng PEN mỗi kilôgam trong 3 ngày: từ 6.393,83 PEN (16 thg 10, 2026) đến 6.306,49 PEN (17 thg 10, 2026), thay đổi -1,37%. Cao nhất 6.393,94 PEN (16 thg 10, 2026), thấp nhất 6.298,29 PEN (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 6.393,83 PEN |
|---|---|
| Mới nhất (17 thg 10, 2026) | 6.306,49 PEN |
| Cao nhất (16 thg 10, 2026) | 6.393,94 PEN |
| Thấp nhất (16 thg 10, 2026) | 6.298,29 PEN |
| Trung bình | 6.316,57 PEN |
| Thay đổi | -87,34 PEN (-1,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 17 05:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 17 04:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 17 03:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 17 02:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 17 01:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 17 00:00 UTC | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN | 6.306,49 PEN |
| Oct 16 23:00 UTC | 6.308,23 PEN | 6.308,23 PEN | 6.308,23 PEN | 6.308,23 PEN |
| Oct 16 22:00 UTC | 6.308,23 PEN | 6.308,23 PEN | 6.308,23 PEN | 6.308,23 PEN |
| Oct 16 21:00 UTC | 6.307,24 PEN | 6.308,23 PEN | 6.307,24 PEN | 6.308,23 PEN |
| Oct 16 20:00 UTC | 6.313,64 PEN | 6.314,64 PEN | 6.304,92 PEN | 6.308,23 PEN |
| Oct 16 19:00 UTC | 6.303,59 PEN | 6.325,46 PEN | 6.298,29 PEN | 6.312,98 PEN |
| Oct 16 18:00 UTC | 6.324,69 PEN | 6.324,69 PEN | 6.300,83 PEN | 6.301,39 PEN |
| Oct 16 17:00 UTC | 6.335,95 PEN | 6.344,24 PEN | 6.319,28 PEN | 6.324,58 PEN |
| Oct 16 16:00 UTC | 6.342,36 PEN | 6.353,63 PEN | 6.324,69 PEN | 6.335,62 PEN |
| Oct 16 15:00 UTC | 6.386,32 PEN | 6.391,73 PEN | 6.344,90 PEN | 6.344,90 PEN |
| Oct 16 14:00 UTC | 6.393,83 PEN | 6.393,94 PEN | 6.383,45 PEN | 6.393,94 PEN |