Preço da prata em 3 dias por quilograma em PEN
Preço da prata em PEN por quilograma em 3 dias: de PEN 6.393,83 (16 de out. de 2026) para PEN 6.306,49 (17 de out. de 2026), variação de -1,37%. Máxima PEN 6.393,94 em 16 de out. de 2026, mínima PEN 6.298,29 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | PEN 6.393,83 |
|---|---|
| Último (17 de out. de 2026) | PEN 6.306,49 |
| Máxima (16 de out. de 2026) | PEN 6.393,94 |
| Mínima (16 de out. de 2026) | PEN 6.298,29 |
| Média | PEN 6.316,70 |
| Variação | -PEN 87,34 (-1,37%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 06:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 17 05:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 17 04:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 17 03:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 17 02:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 17 01:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 17 00:00 UTC | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 | PEN 6.306,49 |
| Oct 16 23:00 UTC | PEN 6.308,23 | PEN 6.308,23 | PEN 6.308,23 | PEN 6.308,23 |
| Oct 16 22:00 UTC | PEN 6.308,23 | PEN 6.308,23 | PEN 6.308,23 | PEN 6.308,23 |
| Oct 16 21:00 UTC | PEN 6.307,24 | PEN 6.308,23 | PEN 6.307,24 | PEN 6.308,23 |
| Oct 16 20:00 UTC | PEN 6.313,64 | PEN 6.314,64 | PEN 6.304,92 | PEN 6.308,23 |
| Oct 16 19:00 UTC | PEN 6.303,59 | PEN 6.325,46 | PEN 6.298,29 | PEN 6.312,98 |
| Oct 16 18:00 UTC | PEN 6.324,69 | PEN 6.324,69 | PEN 6.300,83 | PEN 6.301,39 |
| Oct 16 17:00 UTC | PEN 6.335,95 | PEN 6.344,24 | PEN 6.319,28 | PEN 6.324,58 |
| Oct 16 16:00 UTC | PEN 6.342,36 | PEN 6.353,63 | PEN 6.324,69 | PEN 6.335,62 |
| Oct 16 15:00 UTC | PEN 6.386,32 | PEN 6.391,73 | PEN 6.344,90 | PEN 6.344,90 |
| Oct 16 14:00 UTC | PEN 6.393,83 | PEN 6.393,94 | PEN 6.383,45 | PEN 6.393,94 |