Preço da prata em 1 dia por quilograma em PEN

Preço da prata em PEN por quilograma em 1 dia: de PEN 6.393,83 (16 de out. de 2026) para PEN 6.306,49 (17 de out. de 2026), variação de -1,37%. Máxima PEN 6.393,94 em 16 de out. de 2026, mínima PEN 6.298,29 em 16 de out. de 2026.

Preço da prata em 1 dia por quilograma em PEN

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	PEN 6.393,83
Último (17 de out. de 2026)	PEN 6.306,49
Máxima (16 de out. de 2026)	PEN 6.393,94
Mínima (16 de out. de 2026)	PEN 6.298,29
Média	PEN 6.317,28
Variação	-PEN 87,34 (-1,37%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 17 05:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 04:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 03:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 02:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 01:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 00:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 16 23:00 UTC	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23
Oct 16 22:00 UTC	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23
Oct 16 21:00 UTC	PEN 6.307,24	PEN 6.308,23	PEN 6.307,24	PEN 6.308,23
Oct 16 20:00 UTC	PEN 6.313,64	PEN 6.314,64	PEN 6.304,92	PEN 6.308,23
Oct 16 19:00 UTC	PEN 6.303,59	PEN 6.325,46	PEN 6.298,29	PEN 6.312,98
Oct 16 18:00 UTC	PEN 6.324,69	PEN 6.324,69	PEN 6.300,83	PEN 6.301,39
Oct 16 17:00 UTC	PEN 6.335,95	PEN 6.344,24	PEN 6.319,28	PEN 6.324,58
Oct 16 16:00 UTC	PEN 6.342,36	PEN 6.353,63	PEN 6.324,69	PEN 6.335,62
Oct 16 15:00 UTC	PEN 6.386,32	PEN 6.391,73	PEN 6.344,90	PEN 6.344,90
Oct 16 14:00 UTC	PEN 6.393,83	PEN 6.393,94	PEN 6.383,45	PEN 6.393,94

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT