Prețul argintului pe 1 zi pe kilogram în PEN

Prețul argintului în PEN pe kilogram pe 1 zi: de la 6.393,83 PEN (16 oct. 2026) la 6.306,49 PEN (17 oct. 2026), o variație de -1,37%. Maxim 6.393,94 PEN la 16 oct. 2026, minim 6.298,29 PEN la 16 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în PEN

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	6.393,83 PEN
Ultimul (17 oct. 2026)	6.306,49 PEN
Maxim (16 oct. 2026)	6.393,94 PEN
Minim (16 oct. 2026)	6.298,29 PEN
Medie	6.319,11 PEN
Variație	-87,34 PEN (-1,37%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 03:00 UTC	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN
Oct 17 02:00 UTC	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN
Oct 17 01:00 UTC	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN
Oct 17 00:00 UTC	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN	6.306,49 PEN
Oct 16 23:00 UTC	6.308,23 PEN	6.308,23 PEN	6.308,23 PEN	6.308,23 PEN
Oct 16 22:00 UTC	6.308,23 PEN	6.308,23 PEN	6.308,23 PEN	6.308,23 PEN
Oct 16 21:00 UTC	6.307,24 PEN	6.308,23 PEN	6.307,24 PEN	6.308,23 PEN
Oct 16 20:00 UTC	6.313,64 PEN	6.314,64 PEN	6.304,92 PEN	6.308,23 PEN
Oct 16 19:00 UTC	6.303,59 PEN	6.325,46 PEN	6.298,29 PEN	6.312,98 PEN
Oct 16 18:00 UTC	6.324,69 PEN	6.324,69 PEN	6.300,83 PEN	6.301,39 PEN
Oct 16 17:00 UTC	6.335,95 PEN	6.344,24 PEN	6.319,28 PEN	6.324,58 PEN
Oct 16 16:00 UTC	6.342,36 PEN	6.353,63 PEN	6.324,69 PEN	6.335,62 PEN
Oct 16 15:00 UTC	6.386,32 PEN	6.391,73 PEN	6.344,90 PEN	6.344,90 PEN
Oct 16 14:00 UTC	6.393,83 PEN	6.393,94 PEN	6.383,45 PEN	6.393,94 PEN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT