Zilverprijs 1 dag per kilogram in PEN

Zilverprijs in PEN per kilogram over 1 dag: van PEN 6.393,83 (16 okt 2026) naar PEN 6.306,49 (17 okt 2026), een verandering van -1,37%. Hoog PEN 6.393,94 op 16 okt 2026, laag PEN 6.298,29 op 16 okt 2026.

Zilverprijs 1 dag per kilogram in PEN

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	PEN 6.393,83
Laatste (17 okt 2026)	PEN 6.306,49
Hoog (16 okt 2026)	PEN 6.393,94
Laag (16 okt 2026)	PEN 6.298,29
Gemiddelde	PEN 6.316,86
Verandering	PEN -87,34 (-1,37%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 05:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 04:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 03:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 02:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 01:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 17 00:00 UTC	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49	PEN 6.306,49
Oct 16 23:00 UTC	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23
Oct 16 22:00 UTC	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23	PEN 6.308,23
Oct 16 21:00 UTC	PEN 6.307,24	PEN 6.308,23	PEN 6.307,24	PEN 6.308,23
Oct 16 20:00 UTC	PEN 6.313,64	PEN 6.314,64	PEN 6.304,92	PEN 6.308,23
Oct 16 19:00 UTC	PEN 6.303,59	PEN 6.325,46	PEN 6.298,29	PEN 6.312,98
Oct 16 18:00 UTC	PEN 6.324,69	PEN 6.324,69	PEN 6.300,83	PEN 6.301,39
Oct 16 17:00 UTC	PEN 6.335,95	PEN 6.344,24	PEN 6.319,28	PEN 6.324,58
Oct 16 16:00 UTC	PEN 6.342,36	PEN 6.353,63	PEN 6.324,69	PEN 6.335,62
Oct 16 15:00 UTC	PEN 6.386,32	PEN 6.391,73	PEN 6.344,90	PEN 6.344,90
Oct 16 14:00 UTC	PEN 6.393,83	PEN 6.393,94	PEN 6.383,45	PEN 6.393,94

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT