Harga Perak 1 hari setiap kilogram dalam PEN

Harga Perak dalam PEN setiap kilogram sepanjang 1 hari: dari PEN 6,393.83 (16 Okt 2026) ke PEN 6,306.49 (17 Okt 2026), berubah -1.37%. Tertinggi PEN 6,393.94 (16 Okt 2026), terendah PEN 6,298.29 (16 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam PEN

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	PEN 6,393.83
Terkini (17 Okt 2026)	PEN 6,306.49
Tertinggi (16 Okt 2026)	PEN 6,393.94
Terendah (16 Okt 2026)	PEN 6,298.29
Purata	PEN 6,317.29
Perubahan	-PEN 87.34 (-1.37%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 05:00 UTC	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49
Oct 17 04:00 UTC	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49
Oct 17 03:00 UTC	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49
Oct 17 02:00 UTC	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49
Oct 17 01:00 UTC	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49
Oct 17 00:00 UTC	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49	PEN 6,306.49
Oct 16 23:00 UTC	PEN 6,308.23	PEN 6,308.23	PEN 6,308.23	PEN 6,308.23
Oct 16 22:00 UTC	PEN 6,308.23	PEN 6,308.23	PEN 6,308.23	PEN 6,308.23
Oct 16 21:00 UTC	PEN 6,307.24	PEN 6,308.23	PEN 6,307.24	PEN 6,308.23
Oct 16 20:00 UTC	PEN 6,313.64	PEN 6,314.64	PEN 6,304.92	PEN 6,308.23
Oct 16 19:00 UTC	PEN 6,303.59	PEN 6,325.46	PEN 6,298.29	PEN 6,312.98
Oct 16 18:00 UTC	PEN 6,324.69	PEN 6,324.69	PEN 6,300.83	PEN 6,301.39
Oct 16 17:00 UTC	PEN 6,335.95	PEN 6,344.24	PEN 6,319.28	PEN 6,324.58
Oct 16 16:00 UTC	PEN 6,342.36	PEN 6,353.63	PEN 6,324.69	PEN 6,335.62
Oct 16 15:00 UTC	PEN 6,386.32	PEN 6,391.73	PEN 6,344.90	PEN 6,344.90
Oct 16 14:00 UTC	PEN 6,393.83	PEN 6,393.94	PEN 6,383.45	PEN 6,393.94

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT