Historial del precio del oro en 1 año en MMK por onza
Precio del oro en MMK por onza en 1 año: de 8.505.974 MMK (15 oct 2025) a 8.648.089 MMK (20 oct 2026), un cambio de +1,67%. Máximo 10.522.422 MMK el 15 feb 2026, mínimo 8.505.974 MMK el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 8.505.974 MMK |
|---|---|
| Último (20 oct 2026) | 8.648.089 MMK |
| Máximo (15 feb 2026) | 10.522.422 MMK |
| Mínimo (15 oct 2025) | 8.505.974 MMK |
| Promedio | 9.122.913 MMK |
| Cambio | +142.115 MMK (+1,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 8.665.412 MMK | 8.665.412 MMK | 8.648.089 MMK | 8.648.089 MMK |
| 16 oct 2026 | 8.745.598 MMK | 8.783.170 MMK | 8.744.223 MMK | 8.783.170 MMK |
| 15 sept 2026 | 9.053.056 MMK | 9.053.056 MMK | 9.053.056 MMK | 9.053.056 MMK |
| 15 ago 2026 | 9.245.897 MMK | 9.245.897 MMK | 9.245.897 MMK | 9.245.897 MMK |
| 15 jul 2026 | 8.537.415 MMK | 8.537.415 MMK | 8.537.415 MMK | 8.537.415 MMK |
| 15 jun 2026 | 8.862.311 MMK | 8.862.311 MMK | 8.862.311 MMK | 8.862.311 MMK |
| 15 may 2026 | 9.614.811 MMK | 9.614.811 MMK | 9.614.811 MMK | 9.614.811 MMK |
| 15 abr 2026 | 9.895.688 MMK | 9.895.688 MMK | 9.895.688 MMK | 9.895.688 MMK |
| 15 mar 2026 | 10.178.661 MMK | 10.178.661 MMK | 10.178.661 MMK | 10.178.661 MMK |
| 15 feb 2026 | 10.522.422 MMK | 10.522.422 MMK | 10.522.422 MMK | 10.522.422 MMK |
| 15 ene 2026 | 9.962.763 MMK | 9.962.763 MMK | 9.962.763 MMK | 9.962.763 MMK |
| 15 dic 2025 | 9.032.095 MMK | 9.032.095 MMK | 9.032.095 MMK | 9.032.095 MMK |
| 15 nov 2025 | 8.566.761 MMK | 8.566.761 MMK | 8.566.761 MMK | 8.566.761 MMK |
| 15 oct 2025 | 8.505.974 MMK | 8.505.974 MMK | 8.505.974 MMK | 8.505.974 MMK |