Historial del precio del oro en 2 años en MMK por onza
Precio del oro en MMK por onza en 2 años: de 5.638.509 MMK (15 oct 2024) a 8.691.269 MMK (20 oct 2026), un cambio de +54,14%. Máximo 10.522.422 MMK el 15 feb 2026, mínimo 5.550.473 MMK el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 5.638.509 MMK |
|---|---|
| Último (20 oct 2026) | 8.691.269 MMK |
| Máximo (15 feb 2026) | 10.522.422 MMK |
| Mínimo (15 dic 2024) | 5.550.473 MMK |
| Promedio | 8.050.148 MMK |
| Cambio | +3.052.760 MMK (+54,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 8.665.412 MMK | 8.691.269 MMK | 8.665.412 MMK | 8.691.269 MMK |
| 16 oct 2026 | 8.745.598 MMK | 8.783.170 MMK | 8.744.223 MMK | 8.783.170 MMK |
| 15 sept 2026 | 9.053.056 MMK | 9.053.056 MMK | 9.053.056 MMK | 9.053.056 MMK |
| 15 ago 2026 | 9.245.897 MMK | 9.245.897 MMK | 9.245.897 MMK | 9.245.897 MMK |
| 15 jul 2026 | 8.537.415 MMK | 8.537.415 MMK | 8.537.415 MMK | 8.537.415 MMK |
| 15 jun 2026 | 8.862.311 MMK | 8.862.311 MMK | 8.862.311 MMK | 8.862.311 MMK |
| 15 may 2026 | 9.614.811 MMK | 9.614.811 MMK | 9.614.811 MMK | 9.614.811 MMK |
| 15 abr 2026 | 9.895.688 MMK | 9.895.688 MMK | 9.895.688 MMK | 9.895.688 MMK |
| 15 mar 2026 | 10.178.661 MMK | 10.178.661 MMK | 10.178.661 MMK | 10.178.661 MMK |
| 15 feb 2026 | 10.522.422 MMK | 10.522.422 MMK | 10.522.422 MMK | 10.522.422 MMK |
| 15 ene 2026 | 9.962.763 MMK | 9.962.763 MMK | 9.962.763 MMK | 9.962.763 MMK |
| 15 dic 2025 | 9.032.095 MMK | 9.032.095 MMK | 9.032.095 MMK | 9.032.095 MMK |
| 15 nov 2025 | 8.566.761 MMK | 8.566.761 MMK | 8.566.761 MMK | 8.566.761 MMK |
| 15 oct 2025 | 8.505.974 MMK | 8.505.974 MMK | 8.505.974 MMK | 8.505.974 MMK |
| 15 sept 2025 | 7.688.495 MMK | 7.688.495 MMK | 7.688.495 MMK | 7.688.495 MMK |
| 15 ago 2025 | 7.059.665 MMK | 7.059.665 MMK | 7.059.665 MMK | 7.059.665 MMK |
| 15 jul 2025 | 7.000.974 MMK | 7.000.974 MMK | 7.000.974 MMK | 7.000.974 MMK |
| 15 jun 2025 | 7.028.223 MMK | 7.028.223 MMK | 7.028.223 MMK | 7.028.223 MMK |
| 15 may 2025 | 6.935.995 MMK | 6.935.995 MMK | 6.935.995 MMK | 6.935.995 MMK |
| 15 abr 2025 | 6.745.250 MMK | 6.745.250 MMK | 6.745.250 MMK | 6.745.250 MMK |
| 15 mar 2025 | 6.252.666 MMK | 6.252.666 MMK | 6.252.666 MMK | 6.252.666 MMK |
| 15 feb 2025 | 6.068.209 MMK | 6.068.209 MMK | 6.068.209 MMK | 6.068.209 MMK |
| 15 ene 2025 | 5.680.431 MMK | 5.680.431 MMK | 5.680.431 MMK | 5.680.431 MMK |
| 15 dic 2024 | 5.550.473 MMK | 5.550.473 MMK | 5.550.473 MMK | 5.550.473 MMK |
| 15 nov 2024 | 5.556.761 MMK | 5.556.761 MMK | 5.556.761 MMK | 5.556.761 MMK |
| 15 oct 2024 | 5.638.509 MMK | 5.638.509 MMK | 5.638.509 MMK | 5.638.509 MMK |