Riwayat harga Emas 2 tahun dalam MMK per ons
Harga Emas dalam MMK per ons selama 2 tahun: dari MMK 5.639.415 (15 Okt 2024) ke MMK 8.672.750 (20 Okt 2026), berubah +53,79%. Tertinggi MMK 10.524.113 (15 Feb 2026), terendah MMK 5.551.365 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | MMK 5.639.415 |
|---|---|
| Terakhir (20 Okt 2026) | MMK 8.672.750 |
| Tertinggi (15 Feb 2026) | MMK 10.524.113 |
| Terendah (15 Des 2024) | MMK 5.551.365 |
| Rata-rata | MMK 8.028.450 |
| Perubahan | +MMK 3.033.334 (+53,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MMK 8.665.412 | MMK 8.672.750 | MMK 8.665.412 | MMK 8.672.750 |
| 16 Okt 2026 | MMK 8.745.598 | MMK 8.783.170 | MMK 8.744.223 | MMK 8.783.170 |
| 15 Sep 2026 | MMK 9.054.511 | MMK 9.054.511 | MMK 9.054.511 | MMK 9.054.511 |
| 15 Agu 2026 | MMK 9.247.383 | MMK 9.247.383 | MMK 9.247.383 | MMK 9.247.383 |
| 15 Jul 2026 | MMK 8.538.787 | MMK 8.538.787 | MMK 8.538.787 | MMK 8.538.787 |
| 15 Jun 2026 | MMK 8.863.735 | MMK 8.863.735 | MMK 8.863.735 | MMK 8.863.735 |
| 15 Mei 2026 | MMK 9.616.356 | MMK 9.616.356 | MMK 9.616.356 | MMK 9.616.356 |
| 15 Apr 2026 | MMK 9.897.278 | MMK 9.897.278 | MMK 9.897.278 | MMK 9.897.278 |
| 15 Mar 2026 | MMK 10.180.297 | MMK 10.180.297 | MMK 10.180.297 | MMK 10.180.297 |
| 15 Feb 2026 | MMK 10.524.113 | MMK 10.524.113 | MMK 10.524.113 | MMK 10.524.113 |
| 15 Jan 2026 | MMK 9.964.364 | MMK 9.964.364 | MMK 9.964.364 | MMK 9.964.364 |
| 15 Des 2025 | MMK 9.033.547 | MMK 9.033.547 | MMK 9.033.547 | MMK 9.033.547 |
| 15 Nov 2025 | MMK 8.568.138 | MMK 8.568.138 | MMK 8.568.138 | MMK 8.568.138 |
| 15 Okt 2025 | MMK 8.507.341 | MMK 8.507.341 | MMK 8.507.341 | MMK 8.507.341 |
| 15 Sep 2025 | MMK 7.689.730 | MMK 7.689.730 | MMK 7.689.730 | MMK 7.689.730 |
| 15 Agu 2025 | MMK 7.060.799 | MMK 7.060.799 | MMK 7.060.799 | MMK 7.060.799 |
| 15 Jul 2025 | MMK 7.002.099 | MMK 7.002.099 | MMK 7.002.099 | MMK 7.002.099 |
| 15 Jun 2025 | MMK 7.029.353 | MMK 7.029.353 | MMK 7.029.353 | MMK 7.029.353 |
| 15 Mei 2025 | MMK 6.937.110 | MMK 6.937.110 | MMK 6.937.110 | MMK 6.937.110 |
| 15 Apr 2025 | MMK 6.746.334 | MMK 6.746.334 | MMK 6.746.334 | MMK 6.746.334 |
| 15 Mar 2025 | MMK 6.253.671 | MMK 6.253.671 | MMK 6.253.671 | MMK 6.253.671 |
| 15 Feb 2025 | MMK 6.069.185 | MMK 6.069.185 | MMK 6.069.185 | MMK 6.069.185 |
| 15 Jan 2025 | MMK 5.681.344 | MMK 5.681.344 | MMK 5.681.344 | MMK 5.681.344 |
| 15 Des 2024 | MMK 5.551.365 | MMK 5.551.365 | MMK 5.551.365 | MMK 5.551.365 |
| 15 Nov 2024 | MMK 5.557.654 | MMK 5.557.654 | MMK 5.557.654 | MMK 5.557.654 |
| 15 Okt 2024 | MMK 5.639.415 | MMK 5.639.415 | MMK 5.639.415 | MMK 5.639.415 |