GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.187,50 +0,07% Perak US$57,53 +0,10% Platinum US$1.653,00 +0,12% Paladium US$1.150,00 0,00% Emas/Perak72,79 BTCUS$81.994+0,74%

Riwayat harga Emas Semua data dalam MMK per ons

Harga Emas dalam MMK per ons selama Semua data: dari MMK 73.461 (15 Jan 1970) ke MMK 8.789.047 (19 Okt 2026), berubah +11.864,29%. Tertinggi MMK 10.536.362 (15 Feb 2026), terendah MMK 73.461 (15 Jan 1970).

Riwayat harga Emas Semua data dalam MMK per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)MMK 73.460,69
Terakhir (19 Okt 2026)MMK 8.789.047
Tertinggi (15 Feb 2026)MMK 10.536.362
Terendah (15 Jan 1970)MMK 73.460,69
Rata-rataMMK 1.678.571
Perubahan+MMK 8.715.586 (+11.864,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 MMK 9.975.962MMK 10.536.362MMK 8.548.726MMK 8.789.047
2025 MMK 5.687.956MMK 9.044.060MMK 5.687.956MMK 9.044.060
2024 MMK 4.269.116MMK 5.645.979MMK 4.246.028MMK 5.557.826
2023 MMK 3.983.668MMK 4.252.325MMK 3.893.417MMK 4.252.325
2022 MMK 3.811.560MMK 4.088.612MMK 3.492.531MMK 3.773.781
2021 MMK 3.918.603MMK 3.918.603MMK 3.605.870MMK 3.756.990
2020 MMK 3.276.347MMK 4.132.689MMK 3.276.347MMK 3.899.713
2019 MMK 2.711.749MMK 3.171.403MMK 2.694.958MMK 3.104.239
2018 MMK 2.793.605MMK 2.802.001MMK 2.514.454MMK 2.623.596
2017 MMK 2.501.861MMK 2.757.924MMK 2.501.861MMK 2.652.980
2016 MMK 2.304.567MMK 2.812.495MMK 2.304.567MMK 2.428.401
2015 MMK 2.625.695MMK 2.625.695MMK 2.258.392MMK 2.258.392
2014 MMK 2.611.003MMK 2.804.100MMK 2.466.180MMK 2.520.751
2013 MMK 3.509.322MMK 3.509.322MMK 2.564.828MMK 2.564.828
2012 MMK 3.471.542MMK 3.666.738MMK 3.335.115MMK 3.536.608
2011 MMK 2.854.473MMK 3.719.210MMK 2.854.473MMK 3.442.158
2010 MMK 2.346.544MMK 2.919.538MMK 2.298.270MMK 2.919.538
2009 MMK 1.802.935MMK 2.382.225MMK 1.802.935MMK 2.382.225
2008 MMK 1.868.000MMK 2.031.713MMK 1.597.245MMK 1.712.684
2007 MMK 1.324.391MMK 1.691.695MMK 1.324.391MMK 1.685.398
2006 MMK 1.154.382MMK 1.416.742MMK 1.154.382MMK 1.322.292
2005 MMK 889.924MMK 1.070.427MMK 885.726MMK 1.070.427
2004 MMK 868.935MMK 927.704MMK 805.969MMK 927.704
2003 MMK 749.299MMK 854.243MMK 688.432MMK 854.243
2002 MMK 591.883MMK 696.827MMK 591.883MMK 696.827
2001 MMK 556.202MMK 593.982MMK 545.708MMK 579.290
2000 MMK 596.081MMK 629.663MMK 558.301MMK 568.796
1999 MMK 602.378MMK 652.751MMK 537.312MMK 593.982
1998 MMK 606.575MMK 646.454MMK 596.081MMK 612.872
1997 MMK 745.101MMK 745.101MMK 606.575MMK 606.575
1996 MMK 837.452MMK 850.045MMK 774.486MMK 774.486
1995 MMK 795.474MMK 820.661MMK 791.277MMK 812.265
1994 MMK 812.265MMK 822.760MMK 791.277MMK 795.474
1993 MMK 690.530MMK 822.760MMK 690.530MMK 803.870
1992 MMK 743.002MMK 743.002MMK 703.124MMK 703.124
1991 MMK 805.969MMK 805.969MMK 732.508MMK 759.793
1990 MMK 860.540MMK 875.232MMK 738.805MMK 791.277
1989 MMK 847.946MMK 859.259MMK 759.793MMK 859.259
1988 MMK 1.001.164MMK 1.001.164MMK 854.243MMK 879.429
1987 MMK 856.342MMK 1.020.054MMK 841.650MMK 1.020.054
1986 MMK 728.310MMK 889.924MMK 711.519MMK 820.661
1985 MMK 635.960MMK 692.629MMK 627.564MMK 675.838
1984 MMK 778.683MMK 826.957MMK 671.641MMK 671.641
1983 MMK 1.009.560MMK 1.030.549MMK 801.771MMK 814.364
1982 MMK 805.969MMK 934.000MMK 661.146MMK 934.000
1981 MMK 1.169.074MMK 1.169.074MMK 858.441MMK 860.540
1980 MMK 1.416.742MMK 1.416.742MMK 1.078.823MMK 1.129.196
1979 MMK 476.445MMK 954.989MMK 476.445MMK 954.989
1978 MMK 363.106MMK 476.445MMK 363.106MMK 436.566
1977 MMK 277.052MMK 340.018MMK 277.052MMK 335.820
1976 MMK 274.953MMK 281.250MMK 230.876MMK 281.250
1975 MMK 369.402MMK 377.798MMK 291.744MMK 291.744
1974 MMK 270.755MMK 386.193MMK 270.755MMK 386.193
1973 MMK 136.427MMK 251.865MMK 136.427MMK 224.580
1972 MMK 96.548,34MMK 140.625MMK 96.548,34MMK 134.328
1971 MMK 79.757,32MMK 90.251,71MMK 79.757,32MMK 90.251,71
1970 MMK 73.460,69MMK 79.757,32MMK 73.460,69MMK 77.658,44

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT