GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.132,20 -0,03% Perak US$56,94 -0,11% Platinum US$1.638,00 -0,18% Paladium US$1.135,00 -0,35% Emas/Perak72,57 BTCUS$81.544-0,94%

Riwayat harga Emas 5 tahun dalam MMK per ons

Harga Emas dalam MMK per ons selama 5 tahun: dari MMK 3.725.368 (15 Okt 2021) ke MMK 8.662.897 (20 Okt 2026), berubah +132,54%. Tertinggi MMK 10.524.113 (15 Feb 2026), terendah MMK 3.488.471 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam MMK per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)MMK 3.725.368
Terakhir (20 Okt 2026)MMK 8.662.897
Tertinggi (15 Feb 2026)MMK 10.524.113
Terendah (15 Okt 2022)MMK 3.488.471
Rata-rataMMK 5.870.856
Perubahan+MMK 4.937.529 (+132,54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 MMK 8.745.598MMK 8.783.170MMK 8.662.897MMK 8.662.897
2026-09 MMK 9.054.511MMK 9.054.511MMK 9.054.511MMK 9.054.511
2026-08 MMK 9.247.383MMK 9.247.383MMK 9.247.383MMK 9.247.383
2026-07 MMK 8.538.787MMK 8.538.787MMK 8.538.787MMK 8.538.787
2026-06 MMK 8.863.735MMK 8.863.735MMK 8.863.735MMK 8.863.735
2026-05 MMK 9.616.356MMK 9.616.356MMK 9.616.356MMK 9.616.356
2026-04 MMK 9.897.278MMK 9.897.278MMK 9.897.278MMK 9.897.278
2026-03 MMK 10.180.297MMK 10.180.297MMK 10.180.297MMK 10.180.297
2026-02 MMK 10.524.113MMK 10.524.113MMK 10.524.113MMK 10.524.113
2026-01 MMK 9.964.364MMK 9.964.364MMK 9.964.364MMK 9.964.364
2025-12 MMK 9.033.547MMK 9.033.547MMK 9.033.547MMK 9.033.547
2025-11 MMK 8.568.138MMK 8.568.138MMK 8.568.138MMK 8.568.138
2025-10 MMK 8.507.341MMK 8.507.341MMK 8.507.341MMK 8.507.341
2025-09 MMK 7.689.730MMK 7.689.730MMK 7.689.730MMK 7.689.730
2025-08 MMK 7.060.799MMK 7.060.799MMK 7.060.799MMK 7.060.799
2025-07 MMK 7.002.099MMK 7.002.099MMK 7.002.099MMK 7.002.099
2025-06 MMK 7.029.353MMK 7.029.353MMK 7.029.353MMK 7.029.353
2025-05 MMK 6.937.110MMK 6.937.110MMK 6.937.110MMK 6.937.110
2025-04 MMK 6.746.334MMK 6.746.334MMK 6.746.334MMK 6.746.334
2025-03 MMK 6.253.671MMK 6.253.671MMK 6.253.671MMK 6.253.671
2025-02 MMK 6.069.185MMK 6.069.185MMK 6.069.185MMK 6.069.185
2025-01 MMK 5.681.344MMK 5.681.344MMK 5.681.344MMK 5.681.344
2024-12 MMK 5.551.365MMK 5.551.365MMK 5.551.365MMK 5.551.365
2024-11 MMK 5.557.654MMK 5.557.654MMK 5.557.654MMK 5.557.654
2024-10 MMK 5.639.415MMK 5.639.415MMK 5.639.415MMK 5.639.415
2024-09 MMK 5.389.939MMK 5.389.939MMK 5.389.939MMK 5.389.939
2024-08 MMK 5.178.199MMK 5.178.199MMK 5.178.199MMK 5.178.199
2024-07 MMK 5.027.256MMK 5.027.256MMK 5.027.256MMK 5.027.256
2024-06 MMK 4.876.312MMK 4.876.312MMK 4.876.312MMK 4.876.312
2024-05 MMK 4.928.723MMK 4.928.723MMK 4.928.723MMK 4.928.723
2024-04 MMK 4.886.794MMK 4.886.794MMK 4.886.794MMK 4.886.794
2024-03 MMK 4.524.111MMK 4.524.111MMK 4.524.111MMK 4.524.111
2024-02 MMK 4.241.092MMK 4.241.092MMK 4.241.092MMK 4.241.092
2024-01 MMK 4.264.153MMK 4.264.153MMK 4.264.153MMK 4.264.153
2023-12 MMK 4.247.381MMK 4.247.381MMK 4.247.381MMK 4.247.381
2023-11 MMK 4.159.331MMK 4.159.331MMK 4.159.331MMK 4.159.331
2023-10 MMK 4.016.773MMK 4.016.773MMK 4.016.773MMK 4.016.773
2023-09 MMK 4.016.773MMK 4.016.773MMK 4.016.773MMK 4.016.773
2023-08 MMK 4.023.062MMK 4.023.062MMK 4.023.062MMK 4.023.062
2023-07 MMK 4.090.148MMK 4.090.148MMK 4.090.148MMK 4.090.148
2023-06 MMK 4.073.377MMK 4.073.377MMK 4.073.377MMK 4.073.377
2023-05 MMK 4.176.102MMK 4.176.102MMK 4.176.102MMK 4.176.102
2023-04 MMK 4.192.874MMK 4.192.874MMK 4.192.874MMK 4.192.874
2023-03 MMK 4.010.484MMK 4.010.484MMK 4.010.484MMK 4.010.484
2023-02 MMK 3.888.890MMK 3.888.890MMK 3.888.890MMK 3.888.890
2023-01 MMK 3.979.037MMK 3.979.037MMK 3.979.037MMK 3.979.037
2022-12 MMK 3.769.394MMK 3.769.394MMK 3.769.394MMK 3.769.394
2022-11 MMK 3.616.354MMK 3.616.354MMK 3.616.354MMK 3.616.354
2022-10 MMK 3.488.471MMK 3.488.471MMK 3.488.471MMK 3.488.471
2022-09 MMK 3.524.110MMK 3.524.110MMK 3.524.110MMK 3.524.110
2022-08 MMK 3.700.211MMK 3.700.211MMK 3.700.211MMK 3.700.211
2022-07 MMK 3.633.125MMK 3.633.125MMK 3.633.125MMK 3.633.125
2022-06 MMK 3.851.155MMK 3.851.155MMK 3.851.155MMK 3.851.155
2022-05 MMK 3.876.312MMK 3.876.312MMK 3.876.312MMK 3.876.312
2022-04 MMK 4.060.798MMK 4.060.798MMK 4.060.798MMK 4.060.798
2022-03 MMK 4.083.859MMK 4.083.859MMK 4.083.859MMK 4.083.859
2022-02 MMK 3.890.987MMK 3.890.987MMK 3.890.987MMK 3.890.987
2022-01 MMK 3.807.129MMK 3.807.129MMK 3.807.129MMK 3.807.129
2021-12 MMK 3.752.622MMK 3.752.622MMK 3.752.622MMK 3.752.622
2021-11 MMK 3.819.708MMK 3.819.708MMK 3.819.708MMK 3.819.708
2021-10 MMK 3.725.368MMK 3.725.368MMK 3.725.368MMK 3.725.368

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT