Lịch sử giá vàng 5 năm bằng MMK mỗi ounce
Giá vàng bằng MMK mỗi ounce trong 5 năm: từ 3.724.770 MMK (15 thg 10, 2021) đến 8.645.993 MMK (20 thg 10, 2026), thay đổi +132,12%. Cao nhất 10.522.422 MMK (15 thg 2, 2026), thấp nhất 3.487.910 MMK (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 3.724.770 MMK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 8.645.993 MMK |
| Cao nhất (15 thg 2, 2026) | 10.522.422 MMK |
| Thấp nhất (15 thg 10, 2022) | 3.487.910 MMK |
| Trung bình | 5.911.824 MMK |
| Thay đổi | +4.921.223 MMK (+132,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 8.745.598 MMK | 8.783.170 MMK | 8.645.993 MMK | 8.645.993 MMK |
| 2026-09 | 9.053.056 MMK | 9.053.056 MMK | 9.053.056 MMK | 9.053.056 MMK |
| 2026-08 | 9.245.897 MMK | 9.245.897 MMK | 9.245.897 MMK | 9.245.897 MMK |
| 2026-07 | 8.537.415 MMK | 8.537.415 MMK | 8.537.415 MMK | 8.537.415 MMK |
| 2026-06 | 8.862.311 MMK | 8.862.311 MMK | 8.862.311 MMK | 8.862.311 MMK |
| 2026-05 | 9.614.811 MMK | 9.614.811 MMK | 9.614.811 MMK | 9.614.811 MMK |
| 2026-04 | 9.895.688 MMK | 9.895.688 MMK | 9.895.688 MMK | 9.895.688 MMK |
| 2026-03 | 10.178.661 MMK | 10.178.661 MMK | 10.178.661 MMK | 10.178.661 MMK |
| 2026-02 | 10.522.422 MMK | 10.522.422 MMK | 10.522.422 MMK | 10.522.422 MMK |
| 2026-01 | 9.962.763 MMK | 9.962.763 MMK | 9.962.763 MMK | 9.962.763 MMK |
| 2025-12 | 9.032.095 MMK | 9.032.095 MMK | 9.032.095 MMK | 9.032.095 MMK |
| 2025-11 | 8.566.761 MMK | 8.566.761 MMK | 8.566.761 MMK | 8.566.761 MMK |
| 2025-10 | 8.505.974 MMK | 8.505.974 MMK | 8.505.974 MMK | 8.505.974 MMK |
| 2025-09 | 7.688.495 MMK | 7.688.495 MMK | 7.688.495 MMK | 7.688.495 MMK |
| 2025-08 | 7.059.665 MMK | 7.059.665 MMK | 7.059.665 MMK | 7.059.665 MMK |
| 2025-07 | 7.000.974 MMK | 7.000.974 MMK | 7.000.974 MMK | 7.000.974 MMK |
| 2025-06 | 7.028.223 MMK | 7.028.223 MMK | 7.028.223 MMK | 7.028.223 MMK |
| 2025-05 | 6.935.995 MMK | 6.935.995 MMK | 6.935.995 MMK | 6.935.995 MMK |
| 2025-04 | 6.745.250 MMK | 6.745.250 MMK | 6.745.250 MMK | 6.745.250 MMK |
| 2025-03 | 6.252.666 MMK | 6.252.666 MMK | 6.252.666 MMK | 6.252.666 MMK |
| 2025-02 | 6.068.209 MMK | 6.068.209 MMK | 6.068.209 MMK | 6.068.209 MMK |
| 2025-01 | 5.680.431 MMK | 5.680.431 MMK | 5.680.431 MMK | 5.680.431 MMK |
| 2024-12 | 5.550.473 MMK | 5.550.473 MMK | 5.550.473 MMK | 5.550.473 MMK |
| 2024-11 | 5.556.761 MMK | 5.556.761 MMK | 5.556.761 MMK | 5.556.761 MMK |
| 2024-10 | 5.638.509 MMK | 5.638.509 MMK | 5.638.509 MMK | 5.638.509 MMK |
| 2024-09 | 5.389.073 MMK | 5.389.073 MMK | 5.389.073 MMK | 5.389.073 MMK |
| 2024-08 | 5.177.367 MMK | 5.177.367 MMK | 5.177.367 MMK | 5.177.367 MMK |
| 2024-07 | 5.026.448 MMK | 5.026.448 MMK | 5.026.448 MMK | 5.026.448 MMK |
| 2024-06 | 4.875.529 MMK | 4.875.529 MMK | 4.875.529 MMK | 4.875.529 MMK |
| 2024-05 | 4.927.931 MMK | 4.927.931 MMK | 4.927.931 MMK | 4.927.931 MMK |
| 2024-04 | 4.886.009 MMK | 4.886.009 MMK | 4.886.009 MMK | 4.886.009 MMK |
| 2024-03 | 4.523.384 MMK | 4.523.384 MMK | 4.523.384 MMK | 4.523.384 MMK |
| 2024-02 | 4.240.410 MMK | 4.240.410 MMK | 4.240.410 MMK | 4.240.410 MMK |
| 2024-01 | 4.263.467 MMK | 4.263.467 MMK | 4.263.467 MMK | 4.263.467 MMK |
| 2023-12 | 4.246.699 MMK | 4.246.699 MMK | 4.246.699 MMK | 4.246.699 MMK |
| 2023-11 | 4.158.662 MMK | 4.158.662 MMK | 4.158.662 MMK | 4.158.662 MMK |
| 2023-10 | 4.016.128 MMK | 4.016.128 MMK | 4.016.128 MMK | 4.016.128 MMK |
| 2023-09 | 4.016.128 MMK | 4.016.128 MMK | 4.016.128 MMK | 4.016.128 MMK |
| 2023-08 | 4.022.416 MMK | 4.022.416 MMK | 4.022.416 MMK | 4.022.416 MMK |
| 2023-07 | 4.089.491 MMK | 4.089.491 MMK | 4.089.491 MMK | 4.089.491 MMK |
| 2023-06 | 4.072.722 MMK | 4.072.722 MMK | 4.072.722 MMK | 4.072.722 MMK |
| 2023-05 | 4.175.431 MMK | 4.175.431 MMK | 4.175.431 MMK | 4.175.431 MMK |
| 2023-04 | 4.192.200 MMK | 4.192.200 MMK | 4.192.200 MMK | 4.192.200 MMK |
| 2023-03 | 4.009.839 MMK | 4.009.839 MMK | 4.009.839 MMK | 4.009.839 MMK |
| 2023-02 | 3.888.265 MMK | 3.888.265 MMK | 3.888.265 MMK | 3.888.265 MMK |
| 2023-01 | 3.978.398 MMK | 3.978.398 MMK | 3.978.398 MMK | 3.978.398 MMK |
| 2022-12 | 3.768.788 MMK | 3.768.788 MMK | 3.768.788 MMK | 3.768.788 MMK |
| 2022-11 | 3.615.772 MMK | 3.615.772 MMK | 3.615.772 MMK | 3.615.772 MMK |
| 2022-10 | 3.487.910 MMK | 3.487.910 MMK | 3.487.910 MMK | 3.487.910 MMK |
| 2022-09 | 3.523.544 MMK | 3.523.544 MMK | 3.523.544 MMK | 3.523.544 MMK |
| 2022-08 | 3.699.616 MMK | 3.699.616 MMK | 3.699.616 MMK | 3.699.616 MMK |
| 2022-07 | 3.632.541 MMK | 3.632.541 MMK | 3.632.541 MMK | 3.632.541 MMK |
| 2022-06 | 3.850.536 MMK | 3.850.536 MMK | 3.850.536 MMK | 3.850.536 MMK |
| 2022-05 | 3.875.689 MMK | 3.875.689 MMK | 3.875.689 MMK | 3.875.689 MMK |
| 2022-04 | 4.060.146 MMK | 4.060.146 MMK | 4.060.146 MMK | 4.060.146 MMK |
| 2022-03 | 4.083.203 MMK | 4.083.203 MMK | 4.083.203 MMK | 4.083.203 MMK |
| 2022-02 | 3.890.362 MMK | 3.890.362 MMK | 3.890.362 MMK | 3.890.362 MMK |
| 2022-01 | 3.806.518 MMK | 3.806.518 MMK | 3.806.518 MMK | 3.806.518 MMK |
| 2021-12 | 3.752.019 MMK | 3.752.019 MMK | 3.752.019 MMK | 3.752.019 MMK |
| 2021-11 | 3.819.094 MMK | 3.819.094 MMK | 3.819.094 MMK | 3.819.094 MMK |
| 2021-10 | 3.724.770 MMK | 3.724.770 MMK | 3.724.770 MMK | 3.724.770 MMK |