Goldpreis-Historie 5 Jahre in MMK pro Unze
Goldpreis in MMK pro Unze über 5 Jahre: von 3.725.368 MMK (15.10.2021) auf 8.682.813 MMK (19.10.2026), eine Veränderung von +133,07%. Hoch 10.524.113 MMK am 15.02.2026, Tief 3.488.471 MMK am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 3.725.368 MMK |
|---|---|
| Aktuell (19.10.2026) | 8.682.813 MMK |
| Hoch (15.02.2026) | 10.524.113 MMK |
| Tief (15.10.2022) | 3.488.471 MMK |
| Durchschnitt | 5.871.430 MMK |
| Veränderung | +4.957.445 MMK (+133,07%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 8.745.598 MMK | 8.783.170 MMK | 8.682.813 MMK | 8.682.813 MMK |
| 2026-09 | 9.054.511 MMK | 9.054.511 MMK | 9.054.511 MMK | 9.054.511 MMK |
| 2026-08 | 9.247.383 MMK | 9.247.383 MMK | 9.247.383 MMK | 9.247.383 MMK |
| 2026-07 | 8.538.787 MMK | 8.538.787 MMK | 8.538.787 MMK | 8.538.787 MMK |
| 2026-06 | 8.863.735 MMK | 8.863.735 MMK | 8.863.735 MMK | 8.863.735 MMK |
| 2026-05 | 9.616.356 MMK | 9.616.356 MMK | 9.616.356 MMK | 9.616.356 MMK |
| 2026-04 | 9.897.278 MMK | 9.897.278 MMK | 9.897.278 MMK | 9.897.278 MMK |
| 2026-03 | 10.180.297 MMK | 10.180.297 MMK | 10.180.297 MMK | 10.180.297 MMK |
| 2026-02 | 10.524.113 MMK | 10.524.113 MMK | 10.524.113 MMK | 10.524.113 MMK |
| 2026-01 | 9.964.364 MMK | 9.964.364 MMK | 9.964.364 MMK | 9.964.364 MMK |
| 2025-12 | 9.033.547 MMK | 9.033.547 MMK | 9.033.547 MMK | 9.033.547 MMK |
| 2025-11 | 8.568.138 MMK | 8.568.138 MMK | 8.568.138 MMK | 8.568.138 MMK |
| 2025-10 | 8.507.341 MMK | 8.507.341 MMK | 8.507.341 MMK | 8.507.341 MMK |
| 2025-09 | 7.689.730 MMK | 7.689.730 MMK | 7.689.730 MMK | 7.689.730 MMK |
| 2025-08 | 7.060.799 MMK | 7.060.799 MMK | 7.060.799 MMK | 7.060.799 MMK |
| 2025-07 | 7.002.099 MMK | 7.002.099 MMK | 7.002.099 MMK | 7.002.099 MMK |
| 2025-06 | 7.029.353 MMK | 7.029.353 MMK | 7.029.353 MMK | 7.029.353 MMK |
| 2025-05 | 6.937.110 MMK | 6.937.110 MMK | 6.937.110 MMK | 6.937.110 MMK |
| 2025-04 | 6.746.334 MMK | 6.746.334 MMK | 6.746.334 MMK | 6.746.334 MMK |
| 2025-03 | 6.253.671 MMK | 6.253.671 MMK | 6.253.671 MMK | 6.253.671 MMK |
| 2025-02 | 6.069.185 MMK | 6.069.185 MMK | 6.069.185 MMK | 6.069.185 MMK |
| 2025-01 | 5.681.344 MMK | 5.681.344 MMK | 5.681.344 MMK | 5.681.344 MMK |
| 2024-12 | 5.551.365 MMK | 5.551.365 MMK | 5.551.365 MMK | 5.551.365 MMK |
| 2024-11 | 5.557.654 MMK | 5.557.654 MMK | 5.557.654 MMK | 5.557.654 MMK |
| 2024-10 | 5.639.415 MMK | 5.639.415 MMK | 5.639.415 MMK | 5.639.415 MMK |
| 2024-09 | 5.389.939 MMK | 5.389.939 MMK | 5.389.939 MMK | 5.389.939 MMK |
| 2024-08 | 5.178.199 MMK | 5.178.199 MMK | 5.178.199 MMK | 5.178.199 MMK |
| 2024-07 | 5.027.256 MMK | 5.027.256 MMK | 5.027.256 MMK | 5.027.256 MMK |
| 2024-06 | 4.876.312 MMK | 4.876.312 MMK | 4.876.312 MMK | 4.876.312 MMK |
| 2024-05 | 4.928.723 MMK | 4.928.723 MMK | 4.928.723 MMK | 4.928.723 MMK |
| 2024-04 | 4.886.794 MMK | 4.886.794 MMK | 4.886.794 MMK | 4.886.794 MMK |
| 2024-03 | 4.524.111 MMK | 4.524.111 MMK | 4.524.111 MMK | 4.524.111 MMK |
| 2024-02 | 4.241.092 MMK | 4.241.092 MMK | 4.241.092 MMK | 4.241.092 MMK |
| 2024-01 | 4.264.153 MMK | 4.264.153 MMK | 4.264.153 MMK | 4.264.153 MMK |
| 2023-12 | 4.247.381 MMK | 4.247.381 MMK | 4.247.381 MMK | 4.247.381 MMK |
| 2023-11 | 4.159.331 MMK | 4.159.331 MMK | 4.159.331 MMK | 4.159.331 MMK |
| 2023-10 | 4.016.773 MMK | 4.016.773 MMK | 4.016.773 MMK | 4.016.773 MMK |
| 2023-09 | 4.016.773 MMK | 4.016.773 MMK | 4.016.773 MMK | 4.016.773 MMK |
| 2023-08 | 4.023.062 MMK | 4.023.062 MMK | 4.023.062 MMK | 4.023.062 MMK |
| 2023-07 | 4.090.148 MMK | 4.090.148 MMK | 4.090.148 MMK | 4.090.148 MMK |
| 2023-06 | 4.073.377 MMK | 4.073.377 MMK | 4.073.377 MMK | 4.073.377 MMK |
| 2023-05 | 4.176.102 MMK | 4.176.102 MMK | 4.176.102 MMK | 4.176.102 MMK |
| 2023-04 | 4.192.874 MMK | 4.192.874 MMK | 4.192.874 MMK | 4.192.874 MMK |
| 2023-03 | 4.010.484 MMK | 4.010.484 MMK | 4.010.484 MMK | 4.010.484 MMK |
| 2023-02 | 3.888.890 MMK | 3.888.890 MMK | 3.888.890 MMK | 3.888.890 MMK |
| 2023-01 | 3.979.037 MMK | 3.979.037 MMK | 3.979.037 MMK | 3.979.037 MMK |
| 2022-12 | 3.769.394 MMK | 3.769.394 MMK | 3.769.394 MMK | 3.769.394 MMK |
| 2022-11 | 3.616.354 MMK | 3.616.354 MMK | 3.616.354 MMK | 3.616.354 MMK |
| 2022-10 | 3.488.471 MMK | 3.488.471 MMK | 3.488.471 MMK | 3.488.471 MMK |
| 2022-09 | 3.524.110 MMK | 3.524.110 MMK | 3.524.110 MMK | 3.524.110 MMK |
| 2022-08 | 3.700.211 MMK | 3.700.211 MMK | 3.700.211 MMK | 3.700.211 MMK |
| 2022-07 | 3.633.125 MMK | 3.633.125 MMK | 3.633.125 MMK | 3.633.125 MMK |
| 2022-06 | 3.851.155 MMK | 3.851.155 MMK | 3.851.155 MMK | 3.851.155 MMK |
| 2022-05 | 3.876.312 MMK | 3.876.312 MMK | 3.876.312 MMK | 3.876.312 MMK |
| 2022-04 | 4.060.798 MMK | 4.060.798 MMK | 4.060.798 MMK | 4.060.798 MMK |
| 2022-03 | 4.083.859 MMK | 4.083.859 MMK | 4.083.859 MMK | 4.083.859 MMK |
| 2022-02 | 3.890.987 MMK | 3.890.987 MMK | 3.890.987 MMK | 3.890.987 MMK |
| 2022-01 | 3.807.129 MMK | 3.807.129 MMK | 3.807.129 MMK | 3.807.129 MMK |
| 2021-12 | 3.752.622 MMK | 3.752.622 MMK | 3.752.622 MMK | 3.752.622 MMK |
| 2021-11 | 3.819.708 MMK | 3.819.708 MMK | 3.819.708 MMK | 3.819.708 MMK |
| 2021-10 | 3.725.368 MMK | 3.725.368 MMK | 3.725.368 MMK | 3.725.368 MMK |