GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.143,30 +0,24% Zilver US$ 57,55 +0,95% Platina US$ 1.651,00 +0,61% Palladium US$ 1.139,00 0,00% Goud/Zilver72,00 BTCUS$ 82.001-0,64%

Historische Goudprijs 5 jaar in MMK per ounce

Goudprijs in MMK per ounce over 5 jaar: van MMK 3.724.770 (15 okt 2021) naar MMK 8.684.771 (20 okt 2026), een verandering van +133,16%. Hoog MMK 10.522.422 op 15 feb 2026, laag MMK 3.487.910 op 15 okt 2022.

Historische Goudprijs 5 jaar in MMK per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)MMK 3.724.770
Laatste (20 okt 2026)MMK 8.684.771
Hoog (15 feb 2026)MMK 10.522.422
Laag (15 okt 2022)MMK 3.487.910
GemiddeldeMMK 5.912.999
Verandering+MMK 4.960.001 (+133,16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 MMK 8.745.598MMK 8.783.170MMK 8.665.412MMK 8.684.771
2026-09 MMK 9.053.056MMK 9.053.056MMK 9.053.056MMK 9.053.056
2026-08 MMK 9.245.897MMK 9.245.897MMK 9.245.897MMK 9.245.897
2026-07 MMK 8.537.415MMK 8.537.415MMK 8.537.415MMK 8.537.415
2026-06 MMK 8.862.311MMK 8.862.311MMK 8.862.311MMK 8.862.311
2026-05 MMK 9.614.811MMK 9.614.811MMK 9.614.811MMK 9.614.811
2026-04 MMK 9.895.688MMK 9.895.688MMK 9.895.688MMK 9.895.688
2026-03 MMK 10.178.661MMK 10.178.661MMK 10.178.661MMK 10.178.661
2026-02 MMK 10.522.422MMK 10.522.422MMK 10.522.422MMK 10.522.422
2026-01 MMK 9.962.763MMK 9.962.763MMK 9.962.763MMK 9.962.763
2025-12 MMK 9.032.095MMK 9.032.095MMK 9.032.095MMK 9.032.095
2025-11 MMK 8.566.761MMK 8.566.761MMK 8.566.761MMK 8.566.761
2025-10 MMK 8.505.974MMK 8.505.974MMK 8.505.974MMK 8.505.974
2025-09 MMK 7.688.495MMK 7.688.495MMK 7.688.495MMK 7.688.495
2025-08 MMK 7.059.665MMK 7.059.665MMK 7.059.665MMK 7.059.665
2025-07 MMK 7.000.974MMK 7.000.974MMK 7.000.974MMK 7.000.974
2025-06 MMK 7.028.223MMK 7.028.223MMK 7.028.223MMK 7.028.223
2025-05 MMK 6.935.995MMK 6.935.995MMK 6.935.995MMK 6.935.995
2025-04 MMK 6.745.250MMK 6.745.250MMK 6.745.250MMK 6.745.250
2025-03 MMK 6.252.666MMK 6.252.666MMK 6.252.666MMK 6.252.666
2025-02 MMK 6.068.209MMK 6.068.209MMK 6.068.209MMK 6.068.209
2025-01 MMK 5.680.431MMK 5.680.431MMK 5.680.431MMK 5.680.431
2024-12 MMK 5.550.473MMK 5.550.473MMK 5.550.473MMK 5.550.473
2024-11 MMK 5.556.761MMK 5.556.761MMK 5.556.761MMK 5.556.761
2024-10 MMK 5.638.509MMK 5.638.509MMK 5.638.509MMK 5.638.509
2024-09 MMK 5.389.073MMK 5.389.073MMK 5.389.073MMK 5.389.073
2024-08 MMK 5.177.367MMK 5.177.367MMK 5.177.367MMK 5.177.367
2024-07 MMK 5.026.448MMK 5.026.448MMK 5.026.448MMK 5.026.448
2024-06 MMK 4.875.529MMK 4.875.529MMK 4.875.529MMK 4.875.529
2024-05 MMK 4.927.931MMK 4.927.931MMK 4.927.931MMK 4.927.931
2024-04 MMK 4.886.009MMK 4.886.009MMK 4.886.009MMK 4.886.009
2024-03 MMK 4.523.384MMK 4.523.384MMK 4.523.384MMK 4.523.384
2024-02 MMK 4.240.410MMK 4.240.410MMK 4.240.410MMK 4.240.410
2024-01 MMK 4.263.467MMK 4.263.467MMK 4.263.467MMK 4.263.467
2023-12 MMK 4.246.699MMK 4.246.699MMK 4.246.699MMK 4.246.699
2023-11 MMK 4.158.662MMK 4.158.662MMK 4.158.662MMK 4.158.662
2023-10 MMK 4.016.128MMK 4.016.128MMK 4.016.128MMK 4.016.128
2023-09 MMK 4.016.128MMK 4.016.128MMK 4.016.128MMK 4.016.128
2023-08 MMK 4.022.416MMK 4.022.416MMK 4.022.416MMK 4.022.416
2023-07 MMK 4.089.491MMK 4.089.491MMK 4.089.491MMK 4.089.491
2023-06 MMK 4.072.722MMK 4.072.722MMK 4.072.722MMK 4.072.722
2023-05 MMK 4.175.431MMK 4.175.431MMK 4.175.431MMK 4.175.431
2023-04 MMK 4.192.200MMK 4.192.200MMK 4.192.200MMK 4.192.200
2023-03 MMK 4.009.839MMK 4.009.839MMK 4.009.839MMK 4.009.839
2023-02 MMK 3.888.265MMK 3.888.265MMK 3.888.265MMK 3.888.265
2023-01 MMK 3.978.398MMK 3.978.398MMK 3.978.398MMK 3.978.398
2022-12 MMK 3.768.788MMK 3.768.788MMK 3.768.788MMK 3.768.788
2022-11 MMK 3.615.772MMK 3.615.772MMK 3.615.772MMK 3.615.772
2022-10 MMK 3.487.910MMK 3.487.910MMK 3.487.910MMK 3.487.910
2022-09 MMK 3.523.544MMK 3.523.544MMK 3.523.544MMK 3.523.544
2022-08 MMK 3.699.616MMK 3.699.616MMK 3.699.616MMK 3.699.616
2022-07 MMK 3.632.541MMK 3.632.541MMK 3.632.541MMK 3.632.541
2022-06 MMK 3.850.536MMK 3.850.536MMK 3.850.536MMK 3.850.536
2022-05 MMK 3.875.689MMK 3.875.689MMK 3.875.689MMK 3.875.689
2022-04 MMK 4.060.146MMK 4.060.146MMK 4.060.146MMK 4.060.146
2022-03 MMK 4.083.203MMK 4.083.203MMK 4.083.203MMK 4.083.203
2022-02 MMK 3.890.362MMK 3.890.362MMK 3.890.362MMK 3.890.362
2022-01 MMK 3.806.518MMK 3.806.518MMK 3.806.518MMK 3.806.518
2021-12 MMK 3.752.019MMK 3.752.019MMK 3.752.019MMK 3.752.019
2021-11 MMK 3.819.094MMK 3.819.094MMK 3.819.094MMK 3.819.094
2021-10 MMK 3.724.770MMK 3.724.770MMK 3.724.770MMK 3.724.770

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT