GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.146,50 +0,32% Zilver US$ 57,63 +1,10% Platina US$ 1.652,00 +0,67% Palladium US$ 1.139,00 0,00% Goud/Zilver71,94 BTCUS$ 81.952-0,67%

Goudprijs 1 dag per ounce in MMK

Goudprijs in MMK per ounce over 1 dag: van MMK 8.765.203 (19 okt 2026) naar MMK 8.691.478 (20 okt 2026), een verandering van -0,84%. Hoog MMK 8.784.490 op 19 okt 2026, laag MMK 8.630.692 op 20 okt 2026.

Goudprijs 1 dag per ounce in MMK

Charts by TradingView

Samenvatting

Begin (19 okt 2026)MMK 8.765.203
Laatste (20 okt 2026)MMK 8.691.478
Hoog (19 okt 2026)MMK 8.784.490
Laag (20 okt 2026)MMK 8.630.692
GemiddeldeMMK 8.709.656
VeranderingMMK -73.724,09 (-0,84%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 03:00 UTC MMK 8.678.902MMK 8.693.994MMK 8.677.225MMK 8.691.478
Oct 20 02:00 UTC MMK 8.655.845MMK 8.679.950MMK 8.653.329MMK 8.674.920
Oct 20 01:00 UTC MMK 8.661.713MMK 8.661.713MMK 8.630.692MMK 8.657.521
Oct 20 00:00 UTC MMK 8.664.229MMK 8.677.644MMK 8.659.199MMK 8.663.601
Oct 19 23:00 UTC MMK 8.674.008MMK 8.674.008MMK 8.664.154MMK 8.665.412
Oct 19 22:00 UTC MMK 8.683.232MMK 8.688.892MMK 8.674.008MMK 8.674.217
Oct 19 21:00 UTC MMK 8.682.603MMK 8.683.232MMK 8.682.603MMK 8.683.232
Oct 19 20:00 UTC MMK 8.685.328MMK 8.685.958MMK 8.676.942MMK 8.682.813
Oct 19 19:00 UTC MMK 8.694.972MMK 8.694.972MMK 8.684.700MMK 8.684.700
Oct 19 18:00 UTC MMK 8.691.199MMK 8.699.793MMK 8.689.941MMK 8.694.343
Oct 19 17:00 UTC MMK 8.683.861MMK 8.693.295MMK 8.675.056MMK 8.690.989
Oct 19 16:00 UTC MMK 8.685.538MMK 8.690.989MMK 8.676.314MMK 8.683.442
Oct 19 15:00 UTC MMK 8.693.504MMK 8.700.842MMK 8.683.651MMK 8.685.538
Oct 19 14:00 UTC MMK 8.710.905MMK 8.711.953MMK 8.689.102MMK 8.694.343
Oct 19 13:00 UTC MMK 8.725.580MMK 8.736.062MMK 8.694.343MMK 8.711.953
Oct 19 12:00 UTC MMK 8.729.563MMK 8.743.190MMK 8.722.645MMK 8.724.742
Oct 19 11:00 UTC MMK 8.741.398MMK 8.758.913MMK 8.732.498MMK 8.732.498
Oct 19 10:00 UTC MMK 8.738.577MMK 8.745.706MMK 8.729.595MMK 8.741.398
Oct 19 09:00 UTC MMK 8.746.963MMK 8.749.899MMK 8.739.626MMK 8.740.674
Oct 19 08:00 UTC MMK 8.754.511MMK 8.763.945MMK 8.744.238MMK 8.745.706
Oct 19 07:00 UTC MMK 8.775.475MMK 8.784.490MMK 8.757.655MMK 8.757.655
Oct 19 06:00 UTC MMK 8.774.846MMK 8.775.475MMK 8.749.269MMK 8.772.750
Oct 19 05:00 UTC MMK 8.772.120MMK 8.777.781MMK 8.753.672MMK 8.776.733
Oct 19 04:00 UTC MMK 8.766.879MMK 8.774.217MMK 8.753.672MMK 8.774.217
Oct 19 03:00 UTC MMK 8.765.203MMK 8.767.299MMK 8.764.574MMK 8.767.299

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT