سعر الذهب خلال يوم لكل أونصة بـMMK
سعر الذهب بـMMK لكل أونصة خلال يوم: من 8,744,131 MMK (18/10/2026) إلى 8,694,762 MMK (19/10/2026)، بتغير -0.56%. الأعلى 8,786,528 MMK (18/10/2026)، الأدنى 8,675,056 MMK (19/10/2026).
ملخص
| البداية (18/10/2026) | 8,744,131 MMK |
|---|---|
| الأحدث (19/10/2026) | 8,694,762 MMK |
| الأعلى (18/10/2026) | 8,786,528 MMK |
| الأدنى (19/10/2026) | 8,675,056 MMK |
| المتوسط | 8,741,866 MMK |
| التغير | -49,369.06 MMK (-0.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 8,691,199 MMK | 8,694,972 MMK | 8,691,199 MMK | 8,694,762 MMK |
| Oct 19 17:00 UTC | 8,683,861 MMK | 8,693,295 MMK | 8,675,056 MMK | 8,690,989 MMK |
| Oct 19 16:00 UTC | 8,685,538 MMK | 8,690,989 MMK | 8,676,314 MMK | 8,683,442 MMK |
| Oct 19 15:00 UTC | 8,693,504 MMK | 8,700,842 MMK | 8,683,651 MMK | 8,685,538 MMK |
| Oct 19 14:00 UTC | 8,710,905 MMK | 8,711,953 MMK | 8,689,102 MMK | 8,694,343 MMK |
| Oct 19 13:00 UTC | 8,725,580 MMK | 8,736,062 MMK | 8,694,343 MMK | 8,711,953 MMK |
| Oct 19 12:00 UTC | 8,729,563 MMK | 8,743,190 MMK | 8,722,645 MMK | 8,724,742 MMK |
| Oct 19 11:00 UTC | 8,741,398 MMK | 8,758,913 MMK | 8,732,498 MMK | 8,732,498 MMK |
| Oct 19 10:00 UTC | 8,738,577 MMK | 8,745,706 MMK | 8,729,595 MMK | 8,741,398 MMK |
| Oct 19 09:00 UTC | 8,746,963 MMK | 8,749,899 MMK | 8,739,626 MMK | 8,740,674 MMK |
| Oct 19 08:00 UTC | 8,754,511 MMK | 8,763,945 MMK | 8,744,238 MMK | 8,745,706 MMK |
| Oct 19 07:00 UTC | 8,775,475 MMK | 8,784,490 MMK | 8,757,655 MMK | 8,757,655 MMK |
| Oct 19 06:00 UTC | 8,774,846 MMK | 8,775,475 MMK | 8,749,269 MMK | 8,772,750 MMK |
| Oct 19 05:00 UTC | 8,772,120 MMK | 8,777,781 MMK | 8,753,672 MMK | 8,776,733 MMK |
| Oct 19 04:00 UTC | 8,766,879 MMK | 8,774,217 MMK | 8,753,672 MMK | 8,774,217 MMK |
| Oct 19 03:00 UTC | 8,757,237 MMK | 8,769,186 MMK | 8,753,462 MMK | 8,767,299 MMK |
| Oct 19 02:00 UTC | 8,748,431 MMK | 8,773,169 MMK | 8,742,980 MMK | 8,760,171 MMK |
| Oct 19 01:00 UTC | 8,749,689 MMK | 8,756,817 MMK | 8,736,691 MMK | 8,755,349 MMK |
| Oct 19 00:00 UTC | 8,772,540 MMK | 8,780,506 MMK | 8,750,108 MMK | 8,750,108 MMK |
| Oct 18 23:00 UTC | 8,765,330 MMK | 8,786,528 MMK | 8,764,700 MMK | 8,783,170 MMK |
| Oct 18 22:00 UTC | 8,744,131 MMK | 8,770,367 MMK | 8,740,563 MMK | 8,767,219 MMK |
| Oct 18 21:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 20:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 19:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |
| Oct 18 18:00 UTC | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK | 8,744,131 MMK |