GOLDPRICEX
Aggiornato:
Accedi
Oro 4.164,10 USD -0,49% Argento 57,59 USD +0,21% Platino 1.648,00 USD -0,18% Palladio 1.153,00 USD +0,26% Oro/Argento72,31 BTC82.444 USD+0,70%

Prezzo dell'oro a 1 giorno per oncia in MMK

Prezzo dell'oro in MMK per oncia a 1 giorno: da 8.744.131 MMK (18 ott 2026) a 8.729.773 MMK (19 ott 2026), una variazione di -0,16%. Massimo 8.786.528 MMK il 18 ott 2026, minimo 8.722.645 MMK il 19 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in MMK

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)8.744.131 MMK
Ultimo (19 ott 2026)8.729.773 MMK
Massimo (18 ott 2026)8.786.528 MMK
Minimo (19 ott 2026)8.722.645 MMK
Media8.752.210 MMK
Variazione-14.358,15 MMK (-0,16%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 13:00 UTC 8.725.580 MMK8.730.402 MMK8.725.580 MMK8.729.773 MMK
Oct 19 12:00 UTC 8.729.563 MMK8.743.190 MMK8.722.645 MMK8.724.742 MMK
Oct 19 11:00 UTC 8.741.398 MMK8.758.913 MMK8.732.498 MMK8.732.498 MMK
Oct 19 10:00 UTC 8.738.577 MMK8.745.706 MMK8.729.595 MMK8.741.398 MMK
Oct 19 09:00 UTC 8.746.963 MMK8.749.899 MMK8.739.626 MMK8.740.674 MMK
Oct 19 08:00 UTC 8.754.511 MMK8.763.945 MMK8.744.238 MMK8.745.706 MMK
Oct 19 07:00 UTC 8.775.475 MMK8.784.490 MMK8.757.655 MMK8.757.655 MMK
Oct 19 06:00 UTC 8.774.846 MMK8.775.475 MMK8.749.269 MMK8.772.750 MMK
Oct 19 05:00 UTC 8.772.120 MMK8.777.781 MMK8.753.672 MMK8.776.733 MMK
Oct 19 04:00 UTC 8.766.879 MMK8.774.217 MMK8.753.672 MMK8.774.217 MMK
Oct 19 03:00 UTC 8.757.237 MMK8.769.186 MMK8.753.462 MMK8.767.299 MMK
Oct 19 02:00 UTC 8.748.431 MMK8.773.169 MMK8.742.980 MMK8.760.171 MMK
Oct 19 01:00 UTC 8.749.689 MMK8.756.817 MMK8.736.691 MMK8.755.349 MMK
Oct 19 00:00 UTC 8.772.540 MMK8.780.506 MMK8.750.108 MMK8.750.108 MMK
Oct 18 23:00 UTC 8.765.330 MMK8.786.528 MMK8.764.700 MMK8.783.170 MMK
Oct 18 22:00 UTC 8.744.131 MMK8.770.367 MMK8.740.563 MMK8.767.219 MMK
Oct 18 21:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 20:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 19:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 18:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 17:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 16:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 15:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 14:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK
Oct 18 13:00 UTC 8.744.131 MMK8.744.131 MMK8.744.131 MMK8.744.131 MMK

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT