Preço do ouro em 1 dia por onça em MMK
Preço do ouro em MMK por onça em 1 dia: de MMK 8.744.131 (18 de out. de 2026) para MMK 8.690.569 (19 de out. de 2026), variação de -0,61%. Máxima MMK 8.786.528 em 18 de out. de 2026, mínima MMK 8.675.056 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | MMK 8.744.131 |
|---|---|
| Último (19 de out. de 2026) | MMK 8.690.569 |
| Máxima (18 de out. de 2026) | MMK 8.786.528 |
| Mínima (19 de out. de 2026) | MMK 8.675.056 |
| Média | MMK 8.738.612 |
| Variação | -MMK 53.561,93 (-0,61%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 19:00 UTC | MMK 8.694.972 | MMK 8.694.972 | MMK 8.685.538 | MMK 8.690.569 |
| Oct 19 18:00 UTC | MMK 8.691.199 | MMK 8.699.793 | MMK 8.689.941 | MMK 8.694.343 |
| Oct 19 17:00 UTC | MMK 8.683.861 | MMK 8.693.295 | MMK 8.675.056 | MMK 8.690.989 |
| Oct 19 16:00 UTC | MMK 8.685.538 | MMK 8.690.989 | MMK 8.676.314 | MMK 8.683.442 |
| Oct 19 15:00 UTC | MMK 8.693.504 | MMK 8.700.842 | MMK 8.683.651 | MMK 8.685.538 |
| Oct 19 14:00 UTC | MMK 8.710.905 | MMK 8.711.953 | MMK 8.689.102 | MMK 8.694.343 |
| Oct 19 13:00 UTC | MMK 8.725.580 | MMK 8.736.062 | MMK 8.694.343 | MMK 8.711.953 |
| Oct 19 12:00 UTC | MMK 8.729.563 | MMK 8.743.190 | MMK 8.722.645 | MMK 8.724.742 |
| Oct 19 11:00 UTC | MMK 8.741.398 | MMK 8.758.913 | MMK 8.732.498 | MMK 8.732.498 |
| Oct 19 10:00 UTC | MMK 8.738.577 | MMK 8.745.706 | MMK 8.729.595 | MMK 8.741.398 |
| Oct 19 09:00 UTC | MMK 8.746.963 | MMK 8.749.899 | MMK 8.739.626 | MMK 8.740.674 |
| Oct 19 08:00 UTC | MMK 8.754.511 | MMK 8.763.945 | MMK 8.744.238 | MMK 8.745.706 |
| Oct 19 07:00 UTC | MMK 8.775.475 | MMK 8.784.490 | MMK 8.757.655 | MMK 8.757.655 |
| Oct 19 06:00 UTC | MMK 8.774.846 | MMK 8.775.475 | MMK 8.749.269 | MMK 8.772.750 |
| Oct 19 05:00 UTC | MMK 8.772.120 | MMK 8.777.781 | MMK 8.753.672 | MMK 8.776.733 |
| Oct 19 04:00 UTC | MMK 8.766.879 | MMK 8.774.217 | MMK 8.753.672 | MMK 8.774.217 |
| Oct 19 03:00 UTC | MMK 8.757.237 | MMK 8.769.186 | MMK 8.753.462 | MMK 8.767.299 |
| Oct 19 02:00 UTC | MMK 8.748.431 | MMK 8.773.169 | MMK 8.742.980 | MMK 8.760.171 |
| Oct 19 01:00 UTC | MMK 8.749.689 | MMK 8.756.817 | MMK 8.736.691 | MMK 8.755.349 |
| Oct 19 00:00 UTC | MMK 8.772.540 | MMK 8.780.506 | MMK 8.750.108 | MMK 8.750.108 |
| Oct 18 23:00 UTC | MMK 8.765.330 | MMK 8.786.528 | MMK 8.764.700 | MMK 8.783.170 |
| Oct 18 22:00 UTC | MMK 8.744.131 | MMK 8.770.367 | MMK 8.740.563 | MMK 8.767.219 |
| Oct 18 21:00 UTC | MMK 8.744.131 | MMK 8.744.131 | MMK 8.744.131 | MMK 8.744.131 |
| Oct 18 20:00 UTC | MMK 8.744.131 | MMK 8.744.131 | MMK 8.744.131 | MMK 8.744.131 |
| Oct 18 19:00 UTC | MMK 8.744.131 | MMK 8.744.131 | MMK 8.744.131 | MMK 8.744.131 |