GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.179,90 -0,11% Prata US$ 57,77 +0,52% Platina US$ 1.663,00 +0,73% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,35 BTCUS$ 82.517+0,89%

Preço do ouro em 1 dia por grama em MMK

Preço do ouro em MMK por grama em 1 dia: de MMK 281.130 (18 de out. de 2026) para MMK 281.734 (19 de out. de 2026), variação de +0,21%. Máxima MMK 282.493 em 18 de out. de 2026, mínima MMK 280.891 em 19 de out. de 2026.

Preço do ouro em 1 dia por grama em MMK

Charts by TradingView

Resumo

Início (18 de out. de 2026)MMK 281.130
Último (19 de out. de 2026)MMK 281.734
Máxima (18 de out. de 2026)MMK 282.493
Mínima (19 de out. de 2026)MMK 280.891
MédiaMMK 281.264
Variação+MMK 603,31 (+0,21%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 03:00 UTC MMK 281.552MMK 281.835MMK 281.430MMK 281.734
Oct 19 02:00 UTC MMK 281.269MMK 282.064MMK 281.093MMK 281.646
Oct 19 01:00 UTC MMK 281.309MMK 281.538MMK 280.891MMK 281.491
Oct 19 00:00 UTC MMK 282.044MMK 282.300MMK 281.322MMK 281.322
Oct 18 23:00 UTC MMK 281.812MMK 282.493MMK 281.792MMK 282.385
Oct 18 22:00 UTC MMK 281.130MMK 281.974MMK 281.016MMK 281.873
Oct 18 21:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 20:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 19:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 18:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 17:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 16:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 15:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 14:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 13:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 12:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 11:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 10:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 09:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 08:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 07:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 06:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 05:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT