GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.175,40 -0,22% Zilver US$ 57,84 +0,65% Platina US$ 1.661,00 +0,61% Palladium US$ 1.158,00 +0,70% Goud/Zilver72,19 BTCUS$ 82.222+0,22%

Goudprijs 1 dag per gram in MMK

Goudprijs in MMK per gram over 1 dag: van MMK 281.130 (18 okt 2026) naar MMK 281.430 (19 okt 2026), een verandering van +0,11%. Hoog MMK 282.493 op 18 okt 2026, laag MMK 280.663 op 19 okt 2026.

Goudprijs 1 dag per gram in MMK

Charts by TradingView

Samenvatting

Begin (18 okt 2026)MMK 281.130
Laatste (19 okt 2026)MMK 281.430
Hoog (18 okt 2026)MMK 282.493
Laag (19 okt 2026)MMK 280.663
GemiddeldeMMK 281.406
Verandering+MMK 300,00 (+0,11%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 11:00 UTC MMK 281.042MMK 281.606MMK 281.042MMK 281.430
Oct 19 10:00 UTC MMK 280.952MMK 281.181MMK 280.663MMK 281.042
Oct 19 09:00 UTC MMK 281.221MMK 281.316MMK 280.985MMK 281.019
Oct 19 08:00 UTC MMK 281.464MMK 281.767MMK 281.134MMK 281.181
Oct 19 07:00 UTC MMK 282.138MMK 282.428MMK 281.565MMK 281.565
Oct 19 06:00 UTC MMK 282.118MMK 282.138MMK 281.296MMK 282.050
Oct 19 05:00 UTC MMK 282.030MMK 282.212MMK 281.437MMK 282.179
Oct 19 04:00 UTC MMK 281.862MMK 282.098MMK 281.437MMK 282.098
Oct 19 03:00 UTC MMK 281.552MMK 281.936MMK 281.430MMK 281.875
Oct 19 02:00 UTC MMK 281.269MMK 282.064MMK 281.093MMK 281.646
Oct 19 01:00 UTC MMK 281.309MMK 281.538MMK 280.891MMK 281.491
Oct 19 00:00 UTC MMK 282.044MMK 282.300MMK 281.322MMK 281.322
Oct 18 23:00 UTC MMK 281.812MMK 282.493MMK 281.792MMK 282.385
Oct 18 22:00 UTC MMK 281.130MMK 281.974MMK 281.016MMK 281.873
Oct 18 21:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 20:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 19:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 18:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 17:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 16:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 15:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 14:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 13:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 12:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 11:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT