Goudprijs 3 dagen per gram in MMK

Goudprijs in MMK per gram over 3 dagen: van MMK 282.858 (16 okt 2026) naar MMK 281.740 (19 okt 2026), een verandering van -0,40%. Hoog MMK 282.858 op 16 okt 2026, laag MMK 280.624 op 16 okt 2026.

Goudprijs 3 dagen per gram in MMK

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	MMK 282.858
Laatste (19 okt 2026)	MMK 281.740
Hoog (16 okt 2026)	MMK 282.858
Laag (16 okt 2026)	MMK 280.624
Gemiddelde	MMK 281.210
Verandering	MMK -1.117,64 (-0,40%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 03:00 UTC	MMK 281.572	MMK 281.868	MMK 281.430	MMK 281.740
Oct 19 02:00 UTC	MMK 281.269	MMK 282.064	MMK 281.093	MMK 281.646
Oct 19 01:00 UTC	MMK 281.410	MMK 281.538	MMK 280.905	MMK 281.538
Oct 19 00:00 UTC	MMK 282.246	MMK 282.293	MMK 281.329	MMK 281.363
Oct 18 23:00 UTC	MMK 281.812	MMK 282.466	MMK 281.812	MMK 282.385
Oct 18 22:00 UTC	MMK 281.130	MMK 281.960	MMK 281.083	MMK 281.866
Oct 18 21:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 20:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 19:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 18:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 17:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 16:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 15:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 14:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 13:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 12:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 11:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 10:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 09:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 08:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 07:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 06:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 05:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 01:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 00:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 17 23:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 22:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 21:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 20:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 19:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 18:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 17:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 16:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 15:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 14:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 13:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 12:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 11:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 10:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 09:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 08:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 07:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 06:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 05:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 04:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 03:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 02:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 01:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 00:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 16 23:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 22:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 21:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 20:00 UTC	MMK 281.427	MMK 281.441	MMK 281.123	MMK 281.225
Oct 16 19:00 UTC	MMK 280.800	MMK 281.636	MMK 280.800	MMK 281.400
Oct 16 18:00 UTC	MMK 281.083	MMK 281.211	MMK 280.624	MMK 280.719
Oct 16 17:00 UTC	MMK 280.955	MMK 281.231	MMK 280.644	MMK 281.063
Oct 16 16:00 UTC	MMK 281.454	MMK 281.454	MMK 280.779	MMK 280.867
Oct 16 15:00 UTC	MMK 282.554	MMK 282.602	MMK 281.582	MMK 281.596
Oct 16 14:00 UTC	MMK 282.858	MMK 282.858	MMK 282.629	MMK 282.635

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT