سعر الذهب خلال 3 أيام لكل غرام بـMMK
سعر الذهب بـMMK لكل غرام خلال 3 أيام: من 282,858 MMK (16/10/2026) إلى 281,740 MMK (19/10/2026)، بتغير -0.40%. الأعلى 282,858 MMK (16/10/2026)، الأدنى 280,624 MMK (16/10/2026).
ملخص
| البداية (16/10/2026) | 282,858 MMK |
|---|---|
| الأحدث (19/10/2026) | 281,740 MMK |
| الأعلى (16/10/2026) | 282,858 MMK |
| الأدنى (16/10/2026) | 280,624 MMK |
| المتوسط | 281,211 MMK |
| التغير | -1,117.64 MMK (-0.40%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 281,572 MMK | 281,868 MMK | 281,437 MMK | 281,740 MMK |
| Oct 19 02:00 UTC | 281,269 MMK | 282,064 MMK | 281,093 MMK | 281,646 MMK |
| Oct 19 01:00 UTC | 281,410 MMK | 281,538 MMK | 280,905 MMK | 281,538 MMK |
| Oct 19 00:00 UTC | 282,145 MMK | 282,293 MMK | 281,329 MMK | 281,363 MMK |
| Oct 18 23:00 UTC | 281,812 MMK | 282,466 MMK | 281,812 MMK | 282,385 MMK |
| Oct 18 22:00 UTC | 281,130 MMK | 281,974 MMK | 281,083 MMK | 281,866 MMK |
| Oct 18 21:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 20:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 19:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 18:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 17:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 16:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 15:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 14:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 13:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 12:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 11:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 10:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 09:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 08:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 07:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 06:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 05:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 01:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 18 00:00 UTC | 281,130 MMK | 281,130 MMK | 281,130 MMK | 281,130 MMK |
| Oct 17 23:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 22:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 21:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 20:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 19:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 18:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 17:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 16:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 15:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 14:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 13:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 12:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 11:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 10:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 09:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 08:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 07:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 06:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 05:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 04:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 03:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 02:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 01:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 17 00:00 UTC | 281,133 MMK | 281,133 MMK | 281,133 MMK | 281,133 MMK |
| Oct 16 23:00 UTC | 281,178 MMK | 281,178 MMK | 281,178 MMK | 281,178 MMK |
| Oct 16 22:00 UTC | 281,178 MMK | 281,178 MMK | 281,178 MMK | 281,178 MMK |
| Oct 16 21:00 UTC | 281,178 MMK | 281,178 MMK | 281,178 MMK | 281,178 MMK |
| Oct 16 20:00 UTC | 281,366 MMK | 281,441 MMK | 281,123 MMK | 281,204 MMK |
| Oct 16 19:00 UTC | 280,800 MMK | 281,636 MMK | 280,800 MMK | 281,400 MMK |
| Oct 16 18:00 UTC | 281,083 MMK | 281,218 MMK | 280,624 MMK | 280,719 MMK |
| Oct 16 17:00 UTC | 280,847 MMK | 281,346 MMK | 280,698 MMK | 281,056 MMK |
| Oct 16 16:00 UTC | 281,454 MMK | 281,454 MMK | 280,779 MMK | 280,867 MMK |
| Oct 16 15:00 UTC | 282,554 MMK | 282,602 MMK | 281,582 MMK | 281,596 MMK |
| Oct 16 14:00 UTC | 282,858 MMK | 282,858 MMK | 282,629 MMK | 282,635 MMK |