Harga Emas 3 hari setiap gram dalam MMK

Harga Emas dalam MMK setiap gram sepanjang 3 hari: dari MMK 282,858 (16 Okt 2026) ke MMK 281,130 (18 Okt 2026), berubah -0.61%. Tertinggi MMK 282,858 (16 Okt 2026), terendah MMK 280,577 (16 Okt 2026).

Harga Emas 3 hari setiap gram dalam MMK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	MMK 282,858
Terkini (18 Okt 2026)	MMK 281,130
Tertinggi (16 Okt 2026)	MMK 282,858
Terendah (16 Okt 2026)	MMK 280,577
Purata	MMK 281,160
Perubahan	-MMK 1,727.70 (-0.61%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 21:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 20:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 19:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 18:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 17:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 16:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 15:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 14:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 13:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 12:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 11:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 10:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 09:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 08:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 07:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 06:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 05:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 01:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 00:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 17 23:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 22:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 21:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 20:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 19:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 18:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 17:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 16:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 15:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 14:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 13:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 12:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 11:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 10:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 09:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 08:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 07:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 06:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 05:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 04:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 03:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 02:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 01:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 00:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 16 23:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 22:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 21:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 20:00 UTC	MMK 281,427	MMK 281,434	MMK 281,123	MMK 281,225
Oct 16 19:00 UTC	MMK 280,800	MMK 281,636	MMK 280,800	MMK 281,400
Oct 16 18:00 UTC	MMK 281,083	MMK 281,211	MMK 280,577	MMK 280,719
Oct 16 17:00 UTC	MMK 280,955	MMK 281,346	MMK 280,644	MMK 281,056
Oct 16 16:00 UTC	MMK 281,454	MMK 281,454	MMK 280,746	MMK 280,901
Oct 16 15:00 UTC	MMK 282,554	MMK 282,561	MMK 281,542	MMK 281,596
Oct 16 14:00 UTC	MMK 282,858	MMK 282,858	MMK 282,581	MMK 282,635

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT