GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,175.60 -0.22% Perak USD 57.56 +0.16% Platinum USD 1,657.00 +0.36% Paladium USD 1,151.00 +0.09% Emas/Perak72.54 BTCUSD 82,393+0.82%

Harga Emas 3 hari setiap kilogram dalam MMK

Harga Emas dalam MMK setiap kilogram sepanjang 3 hari: dari MMK 282,858,048 (16 Okt 2026) ke MMK 281,443,843 (19 Okt 2026), berubah -0.50%. Tertinggi MMK 282,858,048 (16 Okt 2026), terendah MMK 280,624,064 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam MMK

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)MMK 282,858,048
Terkini (19 Okt 2026)MMK 281,443,843
Tertinggi (16 Okt 2026)MMK 282,858,048
Terendah (16 Okt 2026)MMK 280,624,064
PurataMMK 281,199,201
Perubahan-MMK 1,414,206 (-0.50%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 01:00 UTC MMK 281,309,039MMK 281,524,705MMK 280,891,133MMK 281,443,843
Oct 19 00:00 UTC MMK 282,144,817MMK 282,299,828MMK 281,329,246MMK 281,362,947
Oct 18 23:00 UTC MMK 281,811,904MMK 282,493,430MMK 281,811,904MMK 282,277,513
Oct 18 22:00 UTC MMK 281,130,345MMK 281,973,850MMK 281,083,095MMK 281,872,630
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 17 23:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 22:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 21:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 20:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 19:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 18:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 17:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 16:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 15:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 14:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 13:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 12:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 11:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 10:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 09:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 08:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 07:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 06:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 05:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 04:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 03:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 02:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 01:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 00:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 16 23:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 22:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 21:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 20:00 UTC MMK 281,427,209MMK 281,433,965MMK 281,123,496MMK 281,204,500
Oct 16 19:00 UTC MMK 280,860,285MMK 281,636,440MMK 280,806,305MMK 281,400,219
Oct 16 18:00 UTC MMK 281,083,028MMK 281,285,503MMK 280,624,064MMK 280,745,569
Oct 16 17:00 UTC MMK 280,873,796MMK 281,251,757MMK 280,698,311MMK 281,022,259
Oct 16 16:00 UTC MMK 281,454,232MMK 281,454,232MMK 280,779,315MMK 280,900,787
Oct 16 15:00 UTC MMK 282,480,088MMK 282,561,091MMK 281,582,460MMK 281,595,939
Oct 16 14:00 UTC MMK 282,858,048MMK 282,858,048MMK 282,588,081MMK 282,655,573

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT