Sejarah harga Emas 1 tahun dalam MMK setiap kilogram
Harga Emas dalam MMK setiap kilogram sepanjang 1 tahun: dari MMK 273,517,360 (15 Okt 2025) ke MMK 279,502,645 (19 Okt 2026), berubah +2.19%. Tertinggi MMK 338,358,094 (15 Feb 2026), terendah MMK 273,517,360 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | MMK 273,517,360 |
|---|---|
| Terkini (19 Okt 2026) | MMK 279,502,645 |
| Tertinggi (15 Feb 2026) | MMK 338,358,094 |
| Terendah (15 Okt 2025) | MMK 273,517,360 |
| Purata | MMK 294,379,518 |
| Perubahan | +MMK 5,985,285 (+2.19%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MMK 279,502,645 | MMK 279,502,645 | MMK 279,502,645 | MMK 279,502,645 |
| 16 Okt 2026 | MMK 281,177,509 | MMK 282,385,488 | MMK 281,133,299 | MMK 282,385,488 |
| 15 Sep 2026 | MMK 291,109,284 | MMK 291,109,284 | MMK 291,109,284 | MMK 291,109,284 |
| 15 Ogo 2026 | MMK 297,310,269 | MMK 297,310,269 | MMK 297,310,269 | MMK 297,310,269 |
| 15 Jul 2026 | MMK 274,528,390 | MMK 274,528,390 | MMK 274,528,390 | MMK 274,528,390 |
| 15 Jun 2026 | MMK 284,975,701 | MMK 284,975,701 | MMK 284,975,701 | MMK 284,975,701 |
| 15 Mei 2026 | MMK 309,173,023 | MMK 309,173,023 | MMK 309,173,023 | MMK 309,173,023 |
| 15 Apr 2026 | MMK 318,204,893 | MMK 318,204,893 | MMK 318,204,893 | MMK 318,204,893 |
| 15 Mac 2026 | MMK 327,304,164 | MMK 327,304,164 | MMK 327,304,164 | MMK 327,304,164 |
| 15 Feb 2026 | MMK 338,358,094 | MMK 338,358,094 | MMK 338,358,094 | MMK 338,358,094 |
| 15 Jan 2026 | MMK 320,361,757 | MMK 320,361,757 | MMK 320,361,757 | MMK 320,361,757 |
| 15 Dis 2025 | MMK 290,435,264 | MMK 290,435,264 | MMK 290,435,264 | MMK 290,435,264 |
| 15 Nov 2025 | MMK 275,472,018 | MMK 275,472,018 | MMK 275,472,018 | MMK 275,472,018 |
| 15 Okt 2025 | MMK 273,517,360 | MMK 273,517,360 | MMK 273,517,360 | MMK 273,517,360 |