Sejarah harga Emas 2 tahun dalam MMK setiap kilogram

Harga Emas dalam MMK setiap kilogram sepanjang 2 tahun: dari MMK 181,311,409 (15 Okt 2024) ke MMK 279,974,459 (19 Okt 2026), berubah +54.42%. Tertinggi MMK 338,358,094 (15 Feb 2026), terendah MMK 178,480,524 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam MMK setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	MMK 181,311,409
Terkini (19 Okt 2026)	MMK 279,974,459
Tertinggi (15 Feb 2026)	MMK 338,358,094
Terendah (15 Dis 2024)	MMK 178,480,524
Purata	MMK 258,207,369
Perubahan	+MMK 98,663,050 (+54.42%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	MMK 279,974,459	MMK 279,974,459	MMK 279,974,459	MMK 279,974,459
16 Okt 2026	MMK 281,177,509	MMK 282,385,488	MMK 281,133,299	MMK 282,385,488
15 Sep 2026	MMK 291,109,284	MMK 291,109,284	MMK 291,109,284	MMK 291,109,284
15 Ogo 2026	MMK 297,310,269	MMK 297,310,269	MMK 297,310,269	MMK 297,310,269
15 Jul 2026	MMK 274,528,390	MMK 274,528,390	MMK 274,528,390	MMK 274,528,390
15 Jun 2026	MMK 284,975,701	MMK 284,975,701	MMK 284,975,701	MMK 284,975,701
15 Mei 2026	MMK 309,173,023	MMK 309,173,023	MMK 309,173,023	MMK 309,173,023
15 Apr 2026	MMK 318,204,893	MMK 318,204,893	MMK 318,204,893	MMK 318,204,893
15 Mac 2026	MMK 327,304,164	MMK 327,304,164	MMK 327,304,164	MMK 327,304,164
15 Feb 2026	MMK 338,358,094	MMK 338,358,094	MMK 338,358,094	MMK 338,358,094
15 Jan 2026	MMK 320,361,757	MMK 320,361,757	MMK 320,361,757	MMK 320,361,757
15 Dis 2025	MMK 290,435,264	MMK 290,435,264	MMK 290,435,264	MMK 290,435,264
15 Nov 2025	MMK 275,472,018	MMK 275,472,018	MMK 275,472,018	MMK 275,472,018
15 Okt 2025	MMK 273,517,360	MMK 273,517,360	MMK 273,517,360	MMK 273,517,360
15 Sep 2025	MMK 247,230,575	MMK 247,230,575	MMK 247,230,575	MMK 247,230,575
15 Ogo 2025	MMK 227,009,972	MMK 227,009,972	MMK 227,009,972	MMK 227,009,972
15 Jul 2025	MMK 225,122,716	MMK 225,122,716	MMK 225,122,716	MMK 225,122,716
15 Jun 2025	MMK 225,998,942	MMK 225,998,942	MMK 225,998,942	MMK 225,998,942
15 Mei 2025	MMK 223,033,254	MMK 223,033,254	MMK 223,033,254	MMK 223,033,254
15 Apr 2025	MMK 216,899,671	MMK 216,899,671	MMK 216,899,671	MMK 216,899,671
15 Mac 2025	MMK 201,060,198	MMK 201,060,198	MMK 201,060,198	MMK 201,060,198
15 Feb 2025	MMK 195,128,821	MMK 195,128,821	MMK 195,128,821	MMK 195,128,821
15 Jan 2025	MMK 182,659,449	MMK 182,659,449	MMK 182,659,449	MMK 182,659,449
15 Dis 2024	MMK 178,480,524	MMK 178,480,524	MMK 178,480,524	MMK 178,480,524
15 Nov 2024	MMK 178,682,730	MMK 178,682,730	MMK 178,682,730	MMK 178,682,730
15 Okt 2024	MMK 181,311,409	MMK 181,311,409	MMK 181,311,409	MMK 181,311,409

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT