GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,181.70 -0.07% Perak USD 57.83 +0.63% Platinum USD 1,663.00 +0.73% Paladium USD 1,154.00 +0.35% Emas/Perak72.31 BTCUSD 82,527+0.91%

Harga Emas 1 hari setiap kilogram dalam MMK

Harga Emas dalam MMK setiap kilogram sepanjang 1 hari: dari MMK 281,130,345 (18 Okt 2026) ke MMK 281,855,001 (19 Okt 2026), berubah +0.26%. Tertinggi MMK 282,493,430 (18 Okt 2026), terendah MMK 280,891,133 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam MMK

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)MMK 281,130,345
Terkini (19 Okt 2026)MMK 281,855,001
Tertinggi (18 Okt 2026)MMK 282,493,430
Terendah (19 Okt 2026)MMK 280,891,133
PurataMMK 281,294,406
Perubahan+MMK 724,657 (+0.26%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 04:00 UTC MMK 281,861,715MMK 282,043,714MMK 281,437,096MMK 281,855,001
Oct 19 03:00 UTC MMK 281,551,692MMK 281,935,864MMK 281,430,349MMK 281,875,209
Oct 19 02:00 UTC MMK 281,268,591MMK 282,063,921MMK 281,093,339MMK 281,646,049
Oct 19 01:00 UTC MMK 281,309,039MMK 281,538,199MMK 280,891,133MMK 281,491,004
Oct 19 00:00 UTC MMK 282,043,714MMK 282,299,828MMK 281,322,499MMK 281,322,499
Oct 18 23:00 UTC MMK 281,811,904MMK 282,493,430MMK 281,791,640MMK 282,385,488
Oct 18 22:00 UTC MMK 281,130,345MMK 281,973,850MMK 281,015,615MMK 281,872,630
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT