מחיר הזהב – יום לקילוגרם ב-MMK
מחיר הזהב ב-MMK לקילוגרם ב-יום: מ-281,130,345 MMK (18 באוק׳ 2026) ל-279,246,530 MMK (19 באוק׳ 2026), שינוי של -0.67%. גבוה 282,493,430 MMK (18 באוק׳ 2026), נמוך 278,909,520 MMK (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 281,130,345 MMK |
|---|---|
| אחרון (19 באוק׳ 2026) | 279,246,530 MMK |
| גבוה (18 באוק׳ 2026) | 282,493,430 MMK |
| נמוך (19 באוק׳ 2026) | 278,909,520 MMK |
| ממוצע | 280,942,650 MMK |
| שינוי | -1,883,814 MMK (-0.67%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 279,549,840 MMK | 279,549,840 MMK | 279,246,530 MMK | 279,246,530 MMK |
| Oct 19 18:00 UTC | 279,428,529 MMK | 279,704,851 MMK | 279,388,081 MMK | 279,529,632 MMK |
| Oct 19 17:00 UTC | 279,192,622 MMK | 279,495,931 MMK | 278,909,520 MMK | 279,421,782 MMK |
| Oct 19 16:00 UTC | 279,246,530 MMK | 279,421,782 MMK | 278,949,968 MMK | 279,179,128 MMK |
| Oct 19 15:00 UTC | 279,502,645 MMK | 279,738,552 MMK | 279,185,875 MMK | 279,246,530 MMK |
| Oct 19 14:00 UTC | 280,062,101 MMK | 280,095,802 MMK | 279,361,127 MMK | 279,529,632 MMK |
| Oct 19 13:00 UTC | 280,533,915 MMK | 280,870,926 MMK | 279,529,632 MMK | 280,095,802 MMK |
| Oct 19 12:00 UTC | 280,661,973 MMK | 281,100,086 MMK | 280,439,559 MMK | 280,506,961 MMK |
| Oct 19 11:00 UTC | 281,042,458 MMK | 281,605,601 MMK | 280,756,329 MMK | 280,756,329 MMK |
| Oct 19 10:00 UTC | 280,951,788 MMK | 281,180,981 MMK | 280,662,993 MMK | 281,042,458 MMK |
| Oct 19 09:00 UTC | 281,221,396 MMK | 281,315,785 MMK | 280,985,489 MMK | 281,019,190 MMK |
| Oct 19 08:00 UTC | 281,464,050 MMK | 281,767,359 MMK | 281,133,787 MMK | 281,180,981 MMK |
| Oct 19 07:00 UTC | 282,138,070 MMK | 282,427,919 MMK | 281,565,153 MMK | 281,565,153 MMK |
| Oct 19 06:00 UTC | 282,117,863 MMK | 282,138,070 MMK | 281,295,545 MMK | 282,050,461 MMK |
| Oct 19 05:00 UTC | 282,030,220 MMK | 282,212,219 MMK | 281,437,096 MMK | 282,178,518 MMK |
| Oct 19 04:00 UTC | 281,861,715 MMK | 282,097,622 MMK | 281,437,096 MMK | 282,097,622 MMK |
| Oct 19 03:00 UTC | 281,551,692 MMK | 281,935,864 MMK | 281,430,349 MMK | 281,875,209 MMK |
| Oct 19 02:00 UTC | 281,268,591 MMK | 282,063,921 MMK | 281,093,339 MMK | 281,646,049 MMK |
| Oct 19 01:00 UTC | 281,309,039 MMK | 281,538,199 MMK | 280,891,133 MMK | 281,491,004 MMK |
| Oct 19 00:00 UTC | 282,043,714 MMK | 282,299,828 MMK | 281,322,499 MMK | 281,322,499 MMK |
| Oct 18 23:00 UTC | 281,811,904 MMK | 282,493,430 MMK | 281,791,640 MMK | 282,385,488 MMK |
| Oct 18 22:00 UTC | 281,130,345 MMK | 281,973,850 MMK | 281,015,615 MMK | 281,872,630 MMK |
| Oct 18 21:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 20:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 19:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |