מחיר הזהב – 3 ימים לקילוגרם ב-MMK
מחיר הזהב ב-MMK לקילוגרם ב-3 ימים: מ-282,858,048 MMK (16 באוק׳ 2026) ל-280,142,964 MMK (19 באוק׳ 2026), שינוי של -0.96%. גבוה 282,858,048 MMK (16 באוק׳ 2026), נמוך 280,142,964 MMK (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 282,858,048 MMK |
|---|---|
| אחרון (19 באוק׳ 2026) | 280,142,964 MMK |
| גבוה (16 באוק׳ 2026) | 282,858,048 MMK |
| נמוך (19 באוק׳ 2026) | 280,142,964 MMK |
| ממוצע | 281,240,024 MMK |
| שינוי | -2,715,084 MMK (-0.96%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 280,533,915 MMK | 280,870,926 MMK | 280,142,964 MMK | 280,142,964 MMK |
| Oct 19 12:00 UTC | 280,614,778 MMK | 281,100,086 MMK | 280,479,974 MMK | 280,621,525 MMK |
| Oct 19 11:00 UTC | 281,042,458 MMK | 281,538,199 MMK | 280,864,179 MMK | 280,864,179 MMK |
| Oct 19 10:00 UTC | 280,924,834 MMK | 281,180,981 MMK | 280,709,167 MMK | 281,180,981 MMK |
| Oct 19 09:00 UTC | 281,180,981 MMK | 281,315,785 MMK | 280,998,983 MMK | 281,019,190 MMK |
| Oct 19 08:00 UTC | 281,430,349 MMK | 281,733,658 MMK | 281,201,189 MMK | 281,255,097 MMK |
| Oct 19 07:00 UTC | 282,158,310 MMK | 282,427,919 MMK | 281,565,153 MMK | 281,565,153 MMK |
| Oct 19 06:00 UTC | 282,063,921 MMK | 282,138,070 MMK | 281,322,499 MMK | 281,895,416 MMK |
| Oct 19 05:00 UTC | 282,050,461 MMK | 282,212,219 MMK | 281,437,096 MMK | 282,178,518 MMK |
| Oct 19 04:00 UTC | 281,814,554 MMK | 282,077,415 MMK | 281,450,589 MMK | 282,077,415 MMK |
| Oct 19 03:00 UTC | 281,571,900 MMK | 281,935,864 MMK | 281,430,349 MMK | 281,875,209 MMK |
| Oct 19 02:00 UTC | 281,491,004 MMK | 282,057,207 MMK | 281,093,339 MMK | 281,484,290 MMK |
| Oct 19 01:00 UTC | 281,410,142 MMK | 281,491,004 MMK | 280,891,133 MMK | 281,491,004 MMK |
| Oct 19 00:00 UTC | 282,245,920 MMK | 282,245,920 MMK | 281,329,246 MMK | 281,362,947 MMK |
| Oct 18 23:00 UTC | 281,811,904 MMK | 282,493,430 MMK | 281,811,904 MMK | 282,385,488 MMK |
| Oct 18 22:00 UTC | 281,015,615 MMK | 281,973,850 MMK | 281,015,615 MMK | 281,865,875 MMK |
| Oct 18 21:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 20:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 19:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 18:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 17:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 16:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 15:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 14:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 13:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 12:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 11:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 10:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 09:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 08:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 07:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 06:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 05:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 01:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 00:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 17 23:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 22:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 21:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 20:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 19:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 18:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 17:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 16:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 15:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 14:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 13:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 12:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 11:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 10:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 09:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 08:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 07:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 06:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 05:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 04:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 03:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 02:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 01:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 00:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 16 23:00 UTC | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK |
| Oct 16 22:00 UTC | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK |
| Oct 16 21:00 UTC | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK |
| Oct 16 20:00 UTC | 281,427,209 MMK | 281,427,209 MMK | 281,076,272 MMK | 281,204,500 MMK |
| Oct 16 19:00 UTC | 280,853,529 MMK | 281,602,694 MMK | 280,806,305 MMK | 281,406,975 MMK |
| Oct 16 18:00 UTC | 281,083,028 MMK | 281,285,503 MMK | 280,644,331 MMK | 280,745,569 MMK |
| Oct 16 17:00 UTC | 280,846,806 MMK | 281,231,490 MMK | 280,698,311 MMK | 281,062,760 MMK |
| Oct 16 16:00 UTC | 281,359,718 MMK | 281,427,209 MMK | 280,745,569 MMK | 280,867,041 MMK |
| Oct 16 15:00 UTC | 282,493,599 MMK | 282,513,833 MMK | 281,595,939 MMK | 281,595,939 MMK |
| Oct 16 14:00 UTC | 282,858,048 MMK | 282,858,048 MMK | 282,581,325 MMK | 282,635,338 MMK |