GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,138.10 -1.11% चांदी $57.05 -0.74% प्लैटिनम $1,642.00 -0.55% पैलेडियम $1,140.00 -0.87% सोना/चांदी72.54 BTC$82,010+0.39%

3 दिन सोने का भाव – MMK प्रति किलोग्राम

3 दिन में MMK प्रति किलोग्राम सोने का भाव: MMK 28,11,77,509 (16 अक्तू॰ 2026) से MMK 27,89,16,267 (19 अक्तू॰ 2026), बदलाव -0.80%। उच्चतम MMK 28,24,66,445 (18 अक्तू॰ 2026), न्यूनतम MMK 27,89,09,520 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – MMK प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)MMK 28,11,77,509
नवीनतम (19 अक्तू॰ 2026)MMK 27,89,16,267
उच्चतम (18 अक्तू॰ 2026)MMK 28,24,66,445
न्यूनतम (19 अक्तू॰ 2026)MMK 27,89,09,520
औसतMMK 28,09,72,201
बदलाव-MMK 22,61,242 (-0.80%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 22:00 UTC MMK 27,93,27,426MMK 27,93,27,426MMK 27,89,16,267MMK 27,89,16,267
Oct 19 21:00 UTC MMK 27,91,52,174MMK 27,91,72,382MMK 27,91,52,174MMK 27,91,72,382
Oct 19 20:00 UTC MMK 27,92,39,784MMK 27,92,39,784MMK 27,89,70,176MMK 27,91,18,473
Oct 19 19:00 UTC MMK 27,95,02,645MMK 27,95,02,645MMK 27,92,53,277MMK 27,92,53,277
Oct 19 18:00 UTC MMK 27,94,82,437MMK 27,97,04,851MMK 27,93,88,081MMK 27,95,49,840
Oct 19 17:00 UTC MMK 27,90,84,772MMK 27,94,62,230MMK 27,89,09,520MMK 27,94,21,782
Oct 19 16:00 UTC MMK 27,92,46,530MMK 27,94,21,782MMK 27,90,03,877MMK 27,91,79,128
Oct 19 15:00 UTC MMK 27,95,43,093MMK 27,97,04,851MMK 27,91,92,622MMK 27,92,46,530
Oct 19 14:00 UTC MMK 28,00,62,101MMK 28,00,62,101MMK 27,93,61,127MMK 27,95,29,632
Oct 19 13:00 UTC MMK 28,06,21,525MMK 28,08,70,926MMK 27,95,29,632MMK 27,99,00,343
Oct 19 12:00 UTC MMK 28,04,53,020MMK 28,09,38,328MMK 28,04,46,273MMK 28,05,06,961
Oct 19 11:00 UTC MMK 28,10,42,458MMK 28,15,44,946MMK 28,07,56,329MMK 28,07,56,329
Oct 19 10:00 UTC MMK 28,09,24,834MMK 28,11,74,235MMK 28,07,09,167MMK 28,11,74,235
Oct 19 09:00 UTC MMK 28,12,21,396MMK 28,12,88,798MMK 28,10,05,730MMK 28,10,19,190
Oct 19 08:00 UTC MMK 28,14,64,050MMK 28,17,67,359MMK 28,12,28,143MMK 28,12,95,545
Oct 19 07:00 UTC MMK 28,21,58,310MMK 28,23,53,770MMK 28,15,98,854MMK 28,15,98,854
Oct 19 06:00 UTC MMK 28,21,11,116MMK 28,21,17,863MMK 28,13,22,499MMK 28,18,95,416
Oct 19 05:00 UTC MMK 28,20,36,967MMK 28,21,71,771MMK 28,14,57,303MMK 28,21,11,116
Oct 19 04:00 UTC MMK 28,18,14,554MMK 28,20,97,622MMK 28,14,50,589MMK 28,20,97,622
Oct 19 03:00 UTC MMK 28,15,51,692MMK 28,19,35,864MMK 28,14,30,349MMK 28,18,75,209
Oct 19 02:00 UTC MMK 28,12,68,591MMK 28,20,63,921MMK 28,12,21,396MMK 28,14,91,004
Oct 19 01:00 UTC MMK 28,14,10,142MMK 28,15,38,199MMK 28,09,04,627MMK 28,15,38,199
Oct 19 00:00 UTC MMK 28,21,44,817MMK 28,22,93,114MMK 28,13,29,246MMK 28,13,62,947
Oct 18 23:00 UTC MMK 28,19,46,865MMK 28,24,66,445MMK 28,17,91,640MMK 28,23,85,488
Oct 18 22:00 UTC MMK 28,11,30,345MMK 28,19,73,850MMK 28,10,15,615MMK 28,18,72,630
Oct 18 21:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 20:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 19:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 18:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 17:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 16:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 15:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 14:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 13:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 12:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 11:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 10:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 09:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 08:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 07:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 06:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 05:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 01:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 18 00:00 UTC MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345MMK 28,11,30,345
Oct 17 23:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 22:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 21:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 20:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 19:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 18:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 17:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 16:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 15:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 14:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 13:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 12:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 11:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 10:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 09:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 08:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 07:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 06:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 05:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 04:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 03:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 02:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 01:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 17 00:00 UTC MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299MMK 28,11,33,299
Oct 16 23:00 UTC MMK 28,11,77,509MMK 28,11,77,509MMK 28,11,77,509MMK 28,11,77,509
Oct 16 22:00 UTC MMK 28,11,77,509MMK 28,11,77,509MMK 28,11,77,509MMK 28,11,77,509

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT