GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.182,00 -0,06% Prata US$ 57,81 +0,59% Platina US$ 1.663,00 +0,73% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,34 BTCUS$ 82.726+1,23%

Preço do ouro em 3 dias por quilograma em MMK

Preço do ouro em MMK por quilograma em 3 dias: de MMK 282.858.048 (16 de out. de 2026) para MMK 281.875.209 (19 de out. de 2026), variação de -0,35%. Máxima MMK 282.858.048 em 16 de out. de 2026, mínima MMK 280.624.064 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em MMK

Charts by TradingView

Resumo

Início (16 de out. de 2026)MMK 282.858.048
Último (19 de out. de 2026)MMK 281.875.209
Máxima (16 de out. de 2026)MMK 282.858.048
Mínima (16 de out. de 2026)MMK 280.624.064
MédiaMMK 281.226.968
Variação-MMK 982.839 (-0,35%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 05:00 UTC MMK 282.030.220MMK 282.030.220MMK 281.787.599MMK 281.875.209
Oct 19 04:00 UTC MMK 281.861.715MMK 282.077.415MMK 281.437.096MMK 282.077.415
Oct 19 03:00 UTC MMK 281.571.900MMK 281.908.910MMK 281.437.096MMK 281.828.014
Oct 19 02:00 UTC MMK 281.268.591MMK 282.057.207MMK 281.214.682MMK 281.646.049
Oct 19 01:00 UTC MMK 281.309.039MMK 281.538.199MMK 280.904.627MMK 281.538.199
Oct 19 00:00 UTC MMK 282.144.817MMK 282.299.828MMK 281.335.993MMK 281.335.993
Oct 18 23:00 UTC MMK 281.811.904MMK 282.493.430MMK 281.811.904MMK 282.385.488
Oct 18 22:00 UTC MMK 281.015.615MMK 281.973.850MMK 281.015.615MMK 281.865.875
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 14:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 13:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 12:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 11:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 10:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 09:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 08:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 07:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 06:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 05:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 01:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 00:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 17 23:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 22:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 21:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 20:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 19:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 18:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 17:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 16:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 15:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 14:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 13:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 12:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 11:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 10:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 09:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 08:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 07:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 06:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 05:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 04:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 03:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 02:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 01:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 00:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 16 23:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 22:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 21:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 20:00 UTC MMK 281.427.209MMK 281.440.721MMK 281.076.272MMK 281.204.500
Oct 16 19:00 UTC MMK 280.799.549MMK 281.602.694MMK 280.765.803MMK 281.400.219
Oct 16 18:00 UTC MMK 281.089.750MMK 281.285.503MMK 280.624.064MMK 280.718.546
Oct 16 17:00 UTC MMK 280.954.767MMK 281.346.239MMK 280.644.331MMK 281.056.004
Oct 16 16:00 UTC MMK 281.454.232MMK 281.454.232MMK 280.745.569MMK 280.867.041
Oct 16 15:00 UTC MMK 282.493.599MMK 282.561.091MMK 281.595.939MMK 281.595.939
Oct 16 14:00 UTC MMK 282.858.048MMK 282.858.048MMK 282.621.827MMK 282.635.338

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT