GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.148,00 -0,88% Prata US$ 57,35 -0,21% Platina US$ 1.645,00 -0,36% Paládio US$ 1.145,00 -0,43% Ouro/Prata72,33 BTCUS$ 82.012+0,96%

Preço do ouro em 3 dias por onça em MMK

Preço do ouro em MMK por onça em 3 dias: de MMK 8.797.869 (16 de out. de 2026) para MMK 8.696.020 (19 de out. de 2026), variação de -1,16%. Máxima MMK 8.797.869 em 16 de out. de 2026, mínima MMK 8.691.199 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em MMK

Charts by TradingView

Resumo

Início (16 de out. de 2026)MMK 8.797.869
Último (19 de out. de 2026)MMK 8.696.020
Máxima (16 de out. de 2026)MMK 8.797.869
Mínima (19 de out. de 2026)MMK 8.691.199
MédiaMMK 8.747.014
Variação-MMK 101.849 (-1,16%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 14:00 UTC MMK 8.711.953MMK 8.711.953MMK 8.691.199MMK 8.696.020
Oct 19 13:00 UTC MMK 8.725.580MMK 8.736.062MMK 8.700.423MMK 8.710.276
Oct 19 12:00 UTC MMK 8.728.095MMK 8.743.190MMK 8.723.694MMK 8.723.694
Oct 19 11:00 UTC MMK 8.748.221MMK 8.756.817MMK 8.735.852MMK 8.735.852
Oct 19 10:00 UTC MMK 8.738.997MMK 8.744.238MMK 8.729.983MMK 8.741.398
Oct 19 09:00 UTC MMK 8.745.706MMK 8.748.641MMK 8.739.626MMK 8.741.722
Oct 19 08:00 UTC MMK 8.753.462MMK 8.763.945MMK 8.745.706MMK 8.745.706
Oct 19 07:00 UTC MMK 8.775.475MMK 8.784.490MMK 8.757.655MMK 8.757.655
Oct 19 06:00 UTC MMK 8.774.637MMK 8.774.637MMK 8.749.269MMK 8.766.251
Oct 19 05:00 UTC MMK 8.772.750MMK 8.776.313MMK 8.754.301MMK 8.774.637
Oct 19 04:00 UTC MMK 8.765.412MMK 8.774.217MMK 8.754.092MMK 8.774.217
Oct 19 03:00 UTC MMK 8.757.237MMK 8.769.186MMK 8.753.462MMK 8.767.299
Oct 19 02:00 UTC MMK 8.753.252MMK 8.772.120MMK 8.746.963MMK 8.755.349
Oct 19 01:00 UTC MMK 8.752.834MMK 8.756.817MMK 8.737.111MMK 8.756.817
Oct 19 00:00 UTC MMK 8.778.829MMK 8.778.829MMK 8.750.108MMK 8.750.108
Oct 18 23:00 UTC MMK 8.765.330MMK 8.786.528MMK 8.765.330MMK 8.783.170
Oct 18 22:00 UTC MMK 8.744.131MMK 8.770.157MMK 8.742.662MMK 8.766.799
Oct 18 21:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 20:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 19:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 18:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 17:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 16:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 15:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 14:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 13:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 12:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 11:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 10:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 09:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 08:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 07:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 06:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 05:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 01:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 00:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 17 23:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 22:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 21:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 20:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 19:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 18:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 17:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 16:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 15:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 14:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 13:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 12:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 11:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 10:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 09:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 08:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 07:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 06:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 05:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 04:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 03:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 02:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 01:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 00:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 16 23:00 UTC MMK 8.745.598MMK 8.745.598MMK 8.745.598MMK 8.745.598
Oct 16 22:00 UTC MMK 8.745.598MMK 8.745.598MMK 8.745.598MMK 8.745.598
Oct 16 21:00 UTC MMK 8.745.598MMK 8.745.598MMK 8.745.598MMK 8.745.598
Oct 16 20:00 UTC MMK 8.753.365MMK 8.753.785MMK 8.744.549MMK 8.747.067
Oct 16 19:00 UTC MMK 8.735.521MMK 8.758.404MMK 8.734.052MMK 8.752.525
Oct 16 18:00 UTC MMK 8.742.659MMK 8.748.957MMK 8.729.014MMK 8.732.163
Oct 16 17:00 UTC MMK 8.738.670MMK 8.747.907MMK 8.729.014MMK 8.740.769
Oct 16 16:00 UTC MMK 8.751.265MMK 8.751.265MMK 8.733.213MMK 8.736.991
Oct 16 15:00 UTC MMK 8.786.533MMK 8.787.162MMK 8.756.724MMK 8.756.724
Oct 16 14:00 UTC MMK 8.797.869MMK 8.797.869MMK 8.789.262MMK 8.790.942

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT