GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.142,80 -1,00% Gümüş $57,36 -0,19% Platin $1.650,00 -0,06% Paladyum $1.145,00 -0,43% Altın/Gümüş72,23 BTC$81.962+1,15%

3 gün Altın fiyatı – MMK, ons başına

3 gün boyunca MMK cinsinden ons başına Altın fiyatı: MMK 8.747.487 (16 Eki 2026) → MMK 8.685.118 (19 Eki 2026), değişim -0,71%. En yüksek MMK 8.784.429 (18 Eki 2026), en düşük MMK 8.681.765 (19 Eki 2026).

3 gün Altın fiyatı – MMK, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)MMK 8.747.487
Son (19 Eki 2026)MMK 8.685.118
En yüksek (18 Eki 2026)MMK 8.784.429
En düşük (19 Eki 2026)MMK 8.681.765
OrtalamaMMK 8.744.501
Değişim-MMK 62.368,96 (-0,71%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 16:00 UTC MMK 8.685.538MMK 8.690.989MMK 8.681.765MMK 8.685.118
Oct 19 15:00 UTC MMK 8.694.762MMK 8.700.003MMK 8.683.861MMK 8.685.538
Oct 19 14:00 UTC MMK 8.710.905MMK 8.710.905MMK 8.689.102MMK 8.694.343
Oct 19 13:00 UTC MMK 8.728.305MMK 8.736.062MMK 8.694.343MMK 8.705.874
Oct 19 12:00 UTC MMK 8.723.064MMK 8.738.159MMK 8.722.854MMK 8.724.742
Oct 19 11:00 UTC MMK 8.741.398MMK 8.757.027MMK 8.732.498MMK 8.732.498
Oct 19 10:00 UTC MMK 8.737.739MMK 8.745.496MMK 8.731.031MMK 8.745.496
Oct 19 09:00 UTC MMK 8.746.963MMK 8.749.060MMK 8.740.255MMK 8.740.674
Oct 19 08:00 UTC MMK 8.754.511MMK 8.763.945MMK 8.744.238MMK 8.749.269
Oct 19 07:00 UTC MMK 8.776.104MMK 8.782.184MMK 8.758.703MMK 8.758.703
Oct 19 06:00 UTC MMK 8.774.637MMK 8.775.475MMK 8.750.108MMK 8.767.928
Oct 19 05:00 UTC MMK 8.772.330MMK 8.776.523MMK 8.754.301MMK 8.774.637
Oct 19 04:00 UTC MMK 8.765.412MMK 8.774.217MMK 8.754.092MMK 8.774.217
Oct 19 03:00 UTC MMK 8.757.237MMK 8.769.186MMK 8.753.462MMK 8.767.299
Oct 19 02:00 UTC MMK 8.748.431MMK 8.773.169MMK 8.746.963MMK 8.755.349
Oct 19 01:00 UTC MMK 8.752.834MMK 8.756.817MMK 8.737.111MMK 8.756.817
Oct 19 00:00 UTC MMK 8.775.685MMK 8.780.297MMK 8.750.318MMK 8.751.366
Oct 18 23:00 UTC MMK 8.769.528MMK 8.784.429MMK 8.764.700MMK 8.783.170
Oct 18 22:00 UTC MMK 8.744.131MMK 8.769.947MMK 8.740.563MMK 8.767.219
Oct 18 21:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 20:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 19:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 18:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 17:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 16:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 15:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 14:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 13:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 12:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 11:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 10:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 09:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 08:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 07:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 06:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 05:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 01:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 18 00:00 UTC MMK 8.744.131MMK 8.744.131MMK 8.744.131MMK 8.744.131
Oct 17 23:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 22:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 21:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 20:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 19:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 18:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 17:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 16:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 15:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 14:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 13:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 12:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 11:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 10:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 09:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 08:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 07:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 06:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 05:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 04:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 03:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 02:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 01:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 17 00:00 UTC MMK 8.744.223MMK 8.744.223MMK 8.744.223MMK 8.744.223
Oct 16 23:00 UTC MMK 8.745.598MMK 8.745.598MMK 8.745.598MMK 8.745.598
Oct 16 22:00 UTC MMK 8.745.598MMK 8.745.598MMK 8.745.598MMK 8.745.598
Oct 16 21:00 UTC MMK 8.745.598MMK 8.745.598MMK 8.745.598MMK 8.745.598
Oct 16 20:00 UTC MMK 8.751.476MMK 8.753.156MMK 8.742.449MMK 8.742.449
Oct 16 19:00 UTC MMK 8.735.731MMK 8.759.872MMK 8.732.793MMK 8.752.735
Oct 16 18:00 UTC MMK 8.742.659MMK 8.748.327MMK 8.728.384MMK 8.731.323
Oct 16 17:00 UTC MMK 8.735.312MMK 8.747.277MMK 8.730.693MMK 8.741.819
Oct 16 16:00 UTC MMK 8.747.487MMK 8.747.487MMK 8.732.163MMK 8.735.941

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT