GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.177,40 -0,17% Gümüş $57,71 +0,42% Platin $1.660,00 +0,55% Paladyum $1.152,00 +0,17% Altın/Gümüş72,38 BTC$82.622+1,07%

Tüm geçmiş Altın fiyat geçmişi – MMK, ons başına

Tüm geçmiş boyunca MMK cinsinden ons başına Altın fiyatı: MMK 73.375 (15 Oca 1970) → MMK 8.757.655 (19 Eki 2026), değişim +11.835,43%. En yüksek MMK 10.524.113 (15 Şub 2026), en düşük MMK 73.375 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – MMK, ons başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)MMK 73.375,29
Son (19 Eki 2026)MMK 8.757.655
En yüksek (15 Şub 2026)MMK 10.524.113
En düşük (15 Oca 1970)MMK 73.375,29
OrtalamaMMK 1.686.956
Değişim+MMK 8.684.280 (+11.835,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 MMK 9.964.364MMK 10.524.113MMK 8.538.787MMK 8.757.655
2025 MMK 5.681.344MMK 9.033.547MMK 5.681.344MMK 9.033.547
2024 MMK 4.264.153MMK 5.639.415MMK 4.241.092MMK 5.551.365
2023 MMK 3.979.037MMK 4.247.381MMK 3.888.890MMK 4.247.381
2022 MMK 3.807.129MMK 4.083.859MMK 3.488.471MMK 3.769.394
2021 MMK 3.914.048MMK 3.914.048MMK 3.601.679MMK 3.752.622
2020 MMK 3.272.538MMK 4.127.884MMK 3.272.538MMK 3.895.180
2019 MMK 2.708.596MMK 3.167.716MMK 2.691.825MMK 3.100.630
2018 MMK 2.790.357MMK 2.798.743MMK 2.511.531MMK 2.620.546
2017 MMK 2.498.953MMK 2.754.718MMK 2.498.953MMK 2.649.896
2016 MMK 2.301.888MMK 2.809.225MMK 2.301.888MMK 2.425.577
2015 MMK 2.622.643MMK 2.622.643MMK 2.255.766MMK 2.255.766
2014 MMK 2.607.967MMK 2.800.840MMK 2.463.313MMK 2.517.821
2013 MMK 3.505.242MMK 3.505.242MMK 2.561.846MMK 2.561.846
2012 MMK 3.467.507MMK 3.662.475MMK 3.331.238MMK 3.532.496
2011 MMK 2.851.154MMK 3.714.886MMK 2.851.154MMK 3.438.156
2010 MMK 2.343.816MMK 2.916.144MMK 2.295.598MMK 2.916.144
2009 MMK 1.800.839MMK 2.379.456MMK 1.800.839MMK 2.379.456
2008 MMK 1.865.829MMK 2.029.351MMK 1.595.388MMK 1.710.692
2007 MMK 1.322.852MMK 1.689.728MMK 1.322.852MMK 1.683.439
2006 MMK 1.153.040MMK 1.415.095MMK 1.153.040MMK 1.320.755
2005 MMK 888.889MMK 1.069.183MMK 884.696MMK 1.069.183
2004 MMK 867.925MMK 926.625MMK 805.032MMK 926.625
2003 MMK 748.428MMK 853.250MMK 687.631MMK 853.250
2002 MMK 591.195MMK 696.017MMK 591.195MMK 696.017
2001 MMK 555.556MMK 593.292MMK 545.074MMK 578.617
2000 MMK 595.388MMK 628.931MMK 557.652MMK 568.134
1999 MMK 601.677MMK 651.992MMK 536.688MMK 593.292
1998 MMK 605.870MMK 645.703MMK 595.388MMK 612.160
1997 MMK 744.235MMK 744.235MMK 605.870MMK 605.870
1996 MMK 836.478MMK 849.057MMK 773.585MMK 773.585
1995 MMK 794.550MMK 819.707MMK 790.357MMK 811.321
1994 MMK 811.321MMK 821.803MMK 790.357MMK 794.550
1993 MMK 689.728MMK 821.803MMK 689.728MMK 802.935
1992 MMK 742.139MMK 742.139MMK 702.306MMK 702.306
1991 MMK 805.032MMK 805.032MMK 731.656MMK 758.910
1990 MMK 859.539MMK 874.214MMK 737.946MMK 790.357
1989 MMK 846.960MMK 858.260MMK 758.910MMK 858.260
1988 MMK 1.000.000MMK 1.000.000MMK 853.250MMK 878.407
1987 MMK 855.346MMK 1.018.868MMK 840.671MMK 1.018.868
1986 MMK 727.464MMK 888.889MMK 710.692MMK 819.707
1985 MMK 635.220MMK 691.824MMK 626.835MMK 675.053
1984 MMK 777.778MMK 825.996MMK 670.860MMK 670.860
1983 MMK 1.008.386MMK 1.029.351MMK 800.839MMK 813.418
1982 MMK 805.032MMK 932.914MMK 660.378MMK 932.914
1981 MMK 1.167.715MMK 1.167.715MMK 857.443MMK 859.539
1980 MMK 1.415.095MMK 1.415.095MMK 1.077.569MMK 1.127.883
1979 MMK 475.891MMK 953.879MMK 475.891MMK 953.879
1978 MMK 362.684MMK 475.891MMK 362.684MMK 436.059
1977 MMK 276.730MMK 339.623MMK 276.730MMK 335.430
1976 MMK 274.633MMK 280.923MMK 230.608MMK 280.923
1975 MMK 368.973MMK 377.359MMK 291.405MMK 291.405
1974 MMK 270.440MMK 385.744MMK 270.440MMK 385.744
1973 MMK 136.268MMK 251.572MMK 136.268MMK 224.319
1972 MMK 96.436,10MMK 140.461MMK 96.436,10MMK 134.172
1971 MMK 79.664,60MMK 90.146,79MMK 79.664,60MMK 90.146,79
1970 MMK 73.375,29MMK 79.664,60MMK 73.375,29MMK 77.568,16

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT