पूरा इतिहास सोने के भाव का इतिहास – MMK प्रति औंस

पूरा इतिहास में MMK प्रति औंस सोने का भाव: MMK 73,375 (15 जन॰ 1970) से MMK 86,96,020 (19 अक्तू॰ 2026), बदलाव +11,751.43%। उच्चतम MMK 1,05,24,113 (15 फ़र॰ 2026), न्यूनतम MMK 73,375 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – MMK प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	MMK 73,375.29
नवीनतम (19 अक्तू॰ 2026)	MMK 86,96,020
उच्चतम (15 फ़र॰ 2026)	MMK 1,05,24,113
न्यूनतम (15 जन॰ 1970)	MMK 73,375.29
औसत	MMK 16,86,776
बदलाव	+MMK 86,22,645 (+11,751.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	MMK 99,64,364	MMK 1,05,24,113	MMK 85,38,787	MMK 86,96,020
2025	MMK 56,81,344	MMK 90,33,547	MMK 56,81,344	MMK 90,33,547
2024	MMK 42,64,153	MMK 56,39,415	MMK 42,41,092	MMK 55,51,365
2023	MMK 39,79,037	MMK 42,47,381	MMK 38,88,890	MMK 42,47,381
2022	MMK 38,07,129	MMK 40,83,859	MMK 34,88,471	MMK 37,69,394
2021	MMK 39,14,048	MMK 39,14,048	MMK 36,01,679	MMK 37,52,622
2020	MMK 32,72,538	MMK 41,27,884	MMK 32,72,538	MMK 38,95,180
2019	MMK 27,08,596	MMK 31,67,716	MMK 26,91,825	MMK 31,00,630
2018	MMK 27,90,357	MMK 27,98,743	MMK 25,11,531	MMK 26,20,546
2017	MMK 24,98,953	MMK 27,54,718	MMK 24,98,953	MMK 26,49,896
2016	MMK 23,01,888	MMK 28,09,225	MMK 23,01,888	MMK 24,25,577
2015	MMK 26,22,643	MMK 26,22,643	MMK 22,55,766	MMK 22,55,766
2014	MMK 26,07,967	MMK 28,00,840	MMK 24,63,313	MMK 25,17,821
2013	MMK 35,05,242	MMK 35,05,242	MMK 25,61,846	MMK 25,61,846
2012	MMK 34,67,507	MMK 36,62,475	MMK 33,31,238	MMK 35,32,496
2011	MMK 28,51,154	MMK 37,14,886	MMK 28,51,154	MMK 34,38,156
2010	MMK 23,43,816	MMK 29,16,144	MMK 22,95,598	MMK 29,16,144
2009	MMK 18,00,839	MMK 23,79,456	MMK 18,00,839	MMK 23,79,456
2008	MMK 18,65,829	MMK 20,29,351	MMK 15,95,388	MMK 17,10,692
2007	MMK 13,22,852	MMK 16,89,728	MMK 13,22,852	MMK 16,83,439
2006	MMK 11,53,040	MMK 14,15,095	MMK 11,53,040	MMK 13,20,755
2005	MMK 8,88,889	MMK 10,69,183	MMK 8,84,696	MMK 10,69,183
2004	MMK 8,67,925	MMK 9,26,625	MMK 8,05,032	MMK 9,26,625
2003	MMK 7,48,428	MMK 8,53,250	MMK 6,87,631	MMK 8,53,250
2002	MMK 5,91,195	MMK 6,96,017	MMK 5,91,195	MMK 6,96,017
2001	MMK 5,55,556	MMK 5,93,292	MMK 5,45,074	MMK 5,78,617
2000	MMK 5,95,388	MMK 6,28,931	MMK 5,57,652	MMK 5,68,134
1999	MMK 6,01,677	MMK 6,51,992	MMK 5,36,688	MMK 5,93,292
1998	MMK 6,05,870	MMK 6,45,703	MMK 5,95,388	MMK 6,12,160
1997	MMK 7,44,235	MMK 7,44,235	MMK 6,05,870	MMK 6,05,870
1996	MMK 8,36,478	MMK 8,49,057	MMK 7,73,585	MMK 7,73,585
1995	MMK 7,94,550	MMK 8,19,707	MMK 7,90,357	MMK 8,11,321
1994	MMK 8,11,321	MMK 8,21,803	MMK 7,90,357	MMK 7,94,550
1993	MMK 6,89,728	MMK 8,21,803	MMK 6,89,728	MMK 8,02,935
1992	MMK 7,42,139	MMK 7,42,139	MMK 7,02,306	MMK 7,02,306
1991	MMK 8,05,032	MMK 8,05,032	MMK 7,31,656	MMK 7,58,910
1990	MMK 8,59,539	MMK 8,74,214	MMK 7,37,946	MMK 7,90,357
1989	MMK 8,46,960	MMK 8,58,260	MMK 7,58,910	MMK 8,58,260
1988	MMK 10,00,000	MMK 10,00,000	MMK 8,53,250	MMK 8,78,407
1987	MMK 8,55,346	MMK 10,18,868	MMK 8,40,671	MMK 10,18,868
1986	MMK 7,27,464	MMK 8,88,889	MMK 7,10,692	MMK 8,19,707
1985	MMK 6,35,220	MMK 6,91,824	MMK 6,26,835	MMK 6,75,053
1984	MMK 7,77,778	MMK 8,25,996	MMK 6,70,860	MMK 6,70,860
1983	MMK 10,08,386	MMK 10,29,351	MMK 8,00,839	MMK 8,13,418
1982	MMK 8,05,032	MMK 9,32,914	MMK 6,60,378	MMK 9,32,914
1981	MMK 11,67,715	MMK 11,67,715	MMK 8,57,443	MMK 8,59,539
1980	MMK 14,15,095	MMK 14,15,095	MMK 10,77,569	MMK 11,27,883
1979	MMK 4,75,891	MMK 9,53,879	MMK 4,75,891	MMK 9,53,879
1978	MMK 3,62,684	MMK 4,75,891	MMK 3,62,684	MMK 4,36,059
1977	MMK 2,76,730	MMK 3,39,623	MMK 2,76,730	MMK 3,35,430
1976	MMK 2,74,633	MMK 2,80,923	MMK 2,30,608	MMK 2,80,923
1975	MMK 3,68,973	MMK 3,77,359	MMK 2,91,405	MMK 2,91,405
1974	MMK 2,70,440	MMK 3,85,744	MMK 2,70,440	MMK 3,85,744
1973	MMK 1,36,268	MMK 2,51,572	MMK 1,36,268	MMK 2,24,319
1972	MMK 96,436.10	MMK 1,40,461	MMK 96,436.10	MMK 1,34,172
1971	MMK 79,664.60	MMK 90,146.79	MMK 79,664.60	MMK 90,146.79
1970	MMK 73,375.29	MMK 79,664.60	MMK 73,375.29	MMK 77,568.16

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT