تاريخ سعر الذهب خلال كل البيانات بـMMK لكل أونصة
سعر الذهب بـMMK لكل أونصة خلال كل البيانات: من 73,461 MMK (15/01/1970) إلى 8,789,047 MMK (19/10/2026)، بتغير +11,864.29%. الأعلى 10,536,362 MMK (15/02/2026)، الأدنى 73,461 MMK (15/01/1970).
ملخص
| البداية (15/01/1970) | 73,460.69 MMK |
|---|---|
| الأحدث (19/10/2026) | 8,789,047 MMK |
| الأعلى (15/02/2026) | 10,536,362 MMK |
| الأدنى (15/01/1970) | 73,460.69 MMK |
| المتوسط | 1,678,571 MMK |
| التغير | +8,715,586 MMK (+11,864.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 9,975,962 MMK | 10,536,362 MMK | 8,548,726 MMK | 8,789,047 MMK |
| 2025 | 5,687,956 MMK | 9,044,060 MMK | 5,687,956 MMK | 9,044,060 MMK |
| 2024 | 4,269,116 MMK | 5,645,979 MMK | 4,246,028 MMK | 5,557,826 MMK |
| 2023 | 3,983,668 MMK | 4,252,325 MMK | 3,893,417 MMK | 4,252,325 MMK |
| 2022 | 3,811,560 MMK | 4,088,612 MMK | 3,492,531 MMK | 3,773,781 MMK |
| 2021 | 3,918,603 MMK | 3,918,603 MMK | 3,605,870 MMK | 3,756,990 MMK |
| 2020 | 3,276,347 MMK | 4,132,689 MMK | 3,276,347 MMK | 3,899,713 MMK |
| 2019 | 2,711,749 MMK | 3,171,403 MMK | 2,694,958 MMK | 3,104,239 MMK |
| 2018 | 2,793,605 MMK | 2,802,001 MMK | 2,514,454 MMK | 2,623,596 MMK |
| 2017 | 2,501,861 MMK | 2,757,924 MMK | 2,501,861 MMK | 2,652,980 MMK |
| 2016 | 2,304,567 MMK | 2,812,495 MMK | 2,304,567 MMK | 2,428,401 MMK |
| 2015 | 2,625,695 MMK | 2,625,695 MMK | 2,258,392 MMK | 2,258,392 MMK |
| 2014 | 2,611,003 MMK | 2,804,100 MMK | 2,466,180 MMK | 2,520,751 MMK |
| 2013 | 3,509,322 MMK | 3,509,322 MMK | 2,564,828 MMK | 2,564,828 MMK |
| 2012 | 3,471,542 MMK | 3,666,738 MMK | 3,335,115 MMK | 3,536,608 MMK |
| 2011 | 2,854,473 MMK | 3,719,210 MMK | 2,854,473 MMK | 3,442,158 MMK |
| 2010 | 2,346,544 MMK | 2,919,538 MMK | 2,298,270 MMK | 2,919,538 MMK |
| 2009 | 1,802,935 MMK | 2,382,225 MMK | 1,802,935 MMK | 2,382,225 MMK |
| 2008 | 1,868,000 MMK | 2,031,713 MMK | 1,597,245 MMK | 1,712,684 MMK |
| 2007 | 1,324,391 MMK | 1,691,695 MMK | 1,324,391 MMK | 1,685,398 MMK |
| 2006 | 1,154,382 MMK | 1,416,742 MMK | 1,154,382 MMK | 1,322,292 MMK |
| 2005 | 889,924 MMK | 1,070,427 MMK | 885,726 MMK | 1,070,427 MMK |
| 2004 | 868,935 MMK | 927,704 MMK | 805,969 MMK | 927,704 MMK |
| 2003 | 749,299 MMK | 854,243 MMK | 688,432 MMK | 854,243 MMK |
| 2002 | 591,883 MMK | 696,827 MMK | 591,883 MMK | 696,827 MMK |
| 2001 | 556,202 MMK | 593,982 MMK | 545,708 MMK | 579,290 MMK |
| 2000 | 596,081 MMK | 629,663 MMK | 558,301 MMK | 568,796 MMK |
| 1999 | 602,378 MMK | 652,751 MMK | 537,312 MMK | 593,982 MMK |
| 1998 | 606,575 MMK | 646,454 MMK | 596,081 MMK | 612,872 MMK |
| 1997 | 745,101 MMK | 745,101 MMK | 606,575 MMK | 606,575 MMK |
| 1996 | 837,452 MMK | 850,045 MMK | 774,486 MMK | 774,486 MMK |
| 1995 | 795,474 MMK | 820,661 MMK | 791,277 MMK | 812,265 MMK |
| 1994 | 812,265 MMK | 822,760 MMK | 791,277 MMK | 795,474 MMK |
| 1993 | 690,530 MMK | 822,760 MMK | 690,530 MMK | 803,870 MMK |
| 1992 | 743,002 MMK | 743,002 MMK | 703,124 MMK | 703,124 MMK |
| 1991 | 805,969 MMK | 805,969 MMK | 732,508 MMK | 759,793 MMK |
| 1990 | 860,540 MMK | 875,232 MMK | 738,805 MMK | 791,277 MMK |
| 1989 | 847,946 MMK | 859,259 MMK | 759,793 MMK | 859,259 MMK |
| 1988 | 1,001,164 MMK | 1,001,164 MMK | 854,243 MMK | 879,429 MMK |
| 1987 | 856,342 MMK | 1,020,054 MMK | 841,650 MMK | 1,020,054 MMK |
| 1986 | 728,310 MMK | 889,924 MMK | 711,519 MMK | 820,661 MMK |
| 1985 | 635,960 MMK | 692,629 MMK | 627,564 MMK | 675,838 MMK |
| 1984 | 778,683 MMK | 826,957 MMK | 671,641 MMK | 671,641 MMK |
| 1983 | 1,009,560 MMK | 1,030,549 MMK | 801,771 MMK | 814,364 MMK |
| 1982 | 805,969 MMK | 934,000 MMK | 661,146 MMK | 934,000 MMK |
| 1981 | 1,169,074 MMK | 1,169,074 MMK | 858,441 MMK | 860,540 MMK |
| 1980 | 1,416,742 MMK | 1,416,742 MMK | 1,078,823 MMK | 1,129,196 MMK |
| 1979 | 476,445 MMK | 954,989 MMK | 476,445 MMK | 954,989 MMK |
| 1978 | 363,106 MMK | 476,445 MMK | 363,106 MMK | 436,566 MMK |
| 1977 | 277,052 MMK | 340,018 MMK | 277,052 MMK | 335,820 MMK |
| 1976 | 274,953 MMK | 281,250 MMK | 230,876 MMK | 281,250 MMK |
| 1975 | 369,402 MMK | 377,798 MMK | 291,744 MMK | 291,744 MMK |
| 1974 | 270,755 MMK | 386,193 MMK | 270,755 MMK | 386,193 MMK |
| 1973 | 136,427 MMK | 251,865 MMK | 136,427 MMK | 224,580 MMK |
| 1972 | 96,548.34 MMK | 140,625 MMK | 96,548.34 MMK | 134,328 MMK |
| 1971 | 79,757.32 MMK | 90,251.71 MMK | 79,757.32 MMK | 90,251.71 MMK |
| 1970 | 73,460.69 MMK | 79,757.32 MMK | 73,460.69 MMK | 77,658.44 MMK |