سعر الذهب خلال 3 أيام لكل أونصة بـMMK

سعر الذهب بـMMK لكل أونصة خلال 3 أيام: من ‏8,797,869 MMK (16‏/10‏/2026) إلى ‏8,726,419 MMK (19‏/10‏/2026)، بتغير ‎-0.81%. الأعلى ‏8,797,869 MMK (16‏/10‏/2026)، الأدنى ‏8,722,016 MMK (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـMMK

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏8,797,869 MMK
الأحدث (19‏/10‏/2026)	‏8,726,419 MMK
الأعلى (16‏/10‏/2026)	‏8,797,869 MMK
الأدنى (19‏/10‏/2026)	‏8,722,016 MMK
المتوسط	‏8,747,561 MMK
التغير	‏‎-71,450.24 MMK (‎-0.81%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 13:00 UTC	‏8,727,047 MMK	‏8,732,708 MMK	‏8,722,016 MMK	‏8,726,419 MMK
Oct 19 12:00 UTC	‏8,729,563 MMK	‏8,738,159 MMK	‏8,722,854 MMK	‏8,724,742 MMK
Oct 19 11:00 UTC	‏8,743,819 MMK	‏8,758,913 MMK	‏8,736,272 MMK	‏8,736,272 MMK
Oct 19 10:00 UTC	‏8,738,997 MMK	‏8,744,238 MMK	‏8,729,983 MMK	‏8,741,398 MMK
Oct 19 09:00 UTC	‏8,746,963 MMK	‏8,748,641 MMK	‏8,740,255 MMK	‏8,741,722 MMK
Oct 19 08:00 UTC	‏8,750,947 MMK	‏8,761,848 MMK	‏8,744,238 MMK	‏8,749,269 MMK
Oct 19 07:00 UTC	‏8,775,475 MMK	‏8,784,280 MMK	‏8,758,285 MMK	‏8,759,333 MMK
Oct 19 06:00 UTC	‏8,774,637 MMK	‏8,774,846 MMK	‏8,749,269 MMK	‏8,766,251 MMK
Oct 19 05:00 UTC	‏8,772,120 MMK	‏8,776,523 MMK	‏8,756,188 MMK	‏8,774,637 MMK
Oct 19 04:00 UTC	‏8,766,879 MMK	‏8,772,540 MMK	‏8,753,672 MMK	‏8,770,863 MMK
Oct 19 03:00 UTC	‏8,757,237 MMK	‏8,767,299 MMK	‏8,753,462 MMK	‏8,767,299 MMK
Oct 19 02:00 UTC	‏8,753,252 MMK	‏8,771,702 MMK	‏8,746,754 MMK	‏8,755,349 MMK
Oct 19 01:00 UTC	‏8,749,689 MMK	‏8,756,607 MMK	‏8,736,691 MMK	‏8,755,349 MMK
Oct 19 00:00 UTC	‏8,775,685 MMK	‏8,780,297 MMK	‏8,750,318 MMK	‏8,750,528 MMK
Oct 18 23:00 UTC	‏8,765,330 MMK	‏8,785,269 MMK	‏8,765,330 MMK	‏8,783,170 MMK
Oct 18 22:00 UTC	‏8,740,563 MMK	‏8,770,157 MMK	‏8,740,563 MMK	‏8,766,799 MMK
Oct 18 21:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 20:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 19:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 18:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 17:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 16:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 15:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 14:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 13:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 12:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 11:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 10:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 09:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 08:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 07:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 06:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 05:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 01:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 18 00:00 UTC	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK	‏8,744,131 MMK
Oct 17 23:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 22:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 21:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 20:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 19:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 18:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 17:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 16:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 15:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 14:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 13:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 12:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 11:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 10:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 09:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 08:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 07:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 06:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 05:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 04:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 03:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 02:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 01:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 17 00:00 UTC	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK	‏8,744,223 MMK
Oct 16 23:00 UTC	‏8,745,598 MMK	‏8,745,598 MMK	‏8,745,598 MMK	‏8,745,598 MMK
Oct 16 22:00 UTC	‏8,745,598 MMK	‏8,745,598 MMK	‏8,745,598 MMK	‏8,745,598 MMK
Oct 16 21:00 UTC	‏8,745,598 MMK	‏8,745,598 MMK	‏8,745,598 MMK	‏8,745,598 MMK
Oct 16 20:00 UTC	‏8,751,476 MMK	‏8,753,575 MMK	‏8,743,918 MMK	‏8,746,438 MMK
Oct 16 19:00 UTC	‏8,735,521 MMK	‏8,758,823 MMK	‏8,735,312 MMK	‏8,752,735 MMK
Oct 16 18:00 UTC	‏8,742,659 MMK	‏8,748,957 MMK	‏8,729,014 MMK	‏8,732,163 MMK
Oct 16 17:00 UTC	‏8,735,312 MMK	‏8,747,907 MMK	‏8,730,693 MMK	‏8,742,029 MMK
Oct 16 16:00 UTC	‏8,754,205 MMK	‏8,754,205 MMK	‏8,732,163 MMK	‏8,735,941 MMK
Oct 16 15:00 UTC	‏8,786,533 MMK	‏8,789,892 MMK	‏8,758,613 MMK	‏8,758,613 MMK
Oct 16 14:00 UTC	‏8,797,869 MMK	‏8,797,869 MMK	‏8,789,262 MMK	‏8,790,942 MMK

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT