Name: Cours de l'or sur 3 jours par once en MMK
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en MMK

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	8 797 869 MMK
Dernier (19 oct. 2026)	8 762 478 MMK
Plus haut (16 oct. 2026)	8 797 869 MMK
Plus bas (16 oct. 2026)	8 726 915 MMK
Moyenne	8 748 165 MMK
Variation	-35 391,12 MMK (-0,40%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 08:00 UTC	8 754 511 MMK	8 762 896 MMK	8 753 462 MMK	8 762 478 MMK
Oct 19 07:00 UTC	8 776 104 MMK	8 784 490 MMK	8 758 703 MMK	8 758 703 MMK
Oct 19 06:00 UTC	8 774 637 MMK	8 774 846 MMK	8 749 269 MMK	8 767 928 MMK
Oct 19 05:00 UTC	8 772 120 MMK	8 777 781 MMK	8 756 188 MMK	8 776 733 MMK
Oct 19 04:00 UTC	8 766 879 MMK	8 771 912 MMK	8 753 672 MMK	8 770 863 MMK
Oct 19 03:00 UTC	8 757 865 MMK	8 769 186 MMK	8 753 672 MMK	8 766 670 MMK
Oct 19 02:00 UTC	8 748 431 MMK	8 772 120 MMK	8 742 980 MMK	8 760 171 MMK
Oct 19 01:00 UTC	8 749 689 MMK	8 756 607 MMK	8 736 691 MMK	8 754 092 MMK
Oct 19 00:00 UTC	8 775 685 MMK	8 780 297 MMK	8 750 108 MMK	8 751 366 MMK
Oct 18 23:00 UTC	8 769 528 MMK	8 786 528 MMK	8 766 589 MMK	8 783 170 MMK
Oct 18 22:00 UTC	8 744 131 MMK	8 770 367 MMK	8 742 662 MMK	8 767 219 MMK
Oct 18 21:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 20:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 19:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 18:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 17:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 16:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 15:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 14:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 13:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 12:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 11:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 10:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 09:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 08:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 07:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 06:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 05:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 01:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 18 00:00 UTC	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK	8 744 131 MMK
Oct 17 23:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 22:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 21:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 20:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 19:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 18:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 17:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 16:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 15:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 14:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 13:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 12:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 11:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 10:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 09:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 08:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 07:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 06:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 05:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 04:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 03:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 02:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 01:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 17 00:00 UTC	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK	8 744 223 MMK
Oct 16 23:00 UTC	8 745 598 MMK	8 745 598 MMK	8 745 598 MMK	8 745 598 MMK
Oct 16 22:00 UTC	8 745 598 MMK	8 745 598 MMK	8 745 598 MMK	8 745 598 MMK
Oct 16 21:00 UTC	8 745 598 MMK	8 745 598 MMK	8 745 598 MMK	8 745 598 MMK
Oct 16 20:00 UTC	8 753 365 MMK	8 753 785 MMK	8 743 918 MMK	8 747 067 MMK
Oct 16 19:00 UTC	8 733 842 MMK	8 758 823 MMK	8 733 842 MMK	8 752 525 MMK
Oct 16 18:00 UTC	8 742 659 MMK	8 746 858 MMK	8 726 915 MMK	8 731 323 MMK
Oct 16 17:00 UTC	8 738 670 MMK	8 750 846 MMK	8 730 693 MMK	8 742 029 MMK
Oct 16 16:00 UTC	8 752 945 MMK	8 753 365 MMK	8 732 163 MMK	8 735 941 MMK
Oct 16 15:00 UTC	8 786 113 MMK	8 786 743 MMK	8 756 724 MMK	8 756 724 MMK
Oct 16 14:00 UTC	8 797 869 MMK	8 797 869 MMK	8 790 521 MMK	8 791 571 MMK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT