3 Days Gold Price per Ounce in MMK

Loading…

Summary

Start (Oct 16, 2026)	MMK 8,797,869
Latest (Oct 19, 2026)	MMK 8,768,687
High (Oct 16, 2026)	MMK 8,797,869
Low (Oct 16, 2026)	MMK 8,728,384
Average	MMK 8,746,357
Change	-MMK 29,181.34 (-0.33%)

Historical data

Period	Open	High	Low	Close
Oct 19 00:00 UTC	MMK 8,789,047	MMK 8,790,517	MMK 8,764,490	MMK 8,768,687
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,786,528	MMK 8,765,330	MMK 8,783,170
Oct 18 22:00 UTC	MMK 8,744,131	MMK 8,770,367	MMK 8,742,662	MMK 8,767,219
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 12:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 11:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 10:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 09:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 08:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 07:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 06:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 05:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 04:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 03:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 02:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 01:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 00:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 16 23:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 22:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 21:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 20:00 UTC	MMK 8,751,476	MMK 8,753,785	MMK 8,742,449	MMK 8,746,438
Oct 16 19:00 UTC	MMK 8,733,842	MMK 8,759,872	MMK 8,733,842	MMK 8,752,735
Oct 16 18:00 UTC	MMK 8,742,869	MMK 8,746,858	MMK 8,728,384	MMK 8,731,323
Oct 16 17:00 UTC	MMK 8,738,670	MMK 8,747,907	MMK 8,731,114	MMK 8,741,819
Oct 16 16:00 UTC	MMK 8,754,205	MMK 8,754,205	MMK 8,733,213	MMK 8,735,941
Oct 16 15:00 UTC	MMK 8,786,113	MMK 8,788,632	MMK 8,756,934	MMK 8,758,613
Oct 16 14:00 UTC	MMK 8,797,869	MMK 8,797,869	MMK 8,789,262	MMK 8,791,571

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Myanmar Kyat per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MMK 8,768,687 per ounce or MMK 281,920 per gram in MMK. Use the links above to compare other time ranges, units and currencies.