Name: 3일 금 시세 (MMK, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

3일 금 시세 (MMK, 온스당)

불러오는 중…

요약

시작 (2026. 10. 16.)	MMK 8,797,869
최신 (2026. 10. 19.)	MMK 8,744,238
고가 (2026. 10. 16.)	MMK 8,797,869
저가 (2026. 10. 16.)	MMK 8,726,915
평균	MMK 8,748,022
변동	-MMK 53,630.53 (-0.61%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 10:00 UTC	MMK 8,738,997	MMK 8,744,238	MMK 8,729,983	MMK 8,744,238
Oct 19 09:00 UTC	MMK 8,744,448	MMK 8,749,899	MMK 8,740,255	MMK 8,741,722
Oct 19 08:00 UTC	MMK 8,754,511	MMK 8,762,896	MMK 8,745,706	MMK 8,745,706
Oct 19 07:00 UTC	MMK 8,776,104	MMK 8,781,974	MMK 8,758,703	MMK 8,758,703
Oct 19 06:00 UTC	MMK 8,773,169	MMK 8,775,475	MMK 8,749,269	MMK 8,767,928
Oct 19 05:00 UTC	MMK 8,772,120	MMK 8,777,781	MMK 8,754,301	MMK 8,776,733
Oct 19 04:00 UTC	MMK 8,766,879	MMK 8,773,588	MMK 8,754,930	MMK 8,773,588
Oct 19 03:00 UTC	MMK 8,757,237	MMK 8,769,186	MMK 8,754,301	MMK 8,767,299
Oct 19 02:00 UTC	MMK 8,753,252	MMK 8,773,169	MMK 8,742,980	MMK 8,755,349
Oct 19 01:00 UTC	MMK 8,753,462	MMK 8,756,817	MMK 8,736,691	MMK 8,756,817
Oct 19 00:00 UTC	MMK 8,772,540	MMK 8,780,506	MMK 8,750,108	MMK 8,750,108
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,785,689	MMK 8,765,330	MMK 8,779,392
Oct 18 22:00 UTC	MMK 8,740,563	MMK 8,769,947	MMK 8,740,563	MMK 8,767,009
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 12:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 11:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 10:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 09:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 08:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 07:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 06:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 05:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 04:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 03:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 02:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 01:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 00:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 16 23:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 22:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 21:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 20:00 UTC	MMK 8,753,365	MMK 8,753,575	MMK 8,744,549	MMK 8,747,067
Oct 16 19:00 UTC	MMK 8,733,842	MMK 8,759,872	MMK 8,733,842	MMK 8,752,525
Oct 16 18:00 UTC	MMK 8,742,659	MMK 8,748,957	MMK 8,726,915	MMK 8,731,323
Oct 16 17:00 UTC	MMK 8,735,312	MMK 8,750,846	MMK 8,729,014	MMK 8,742,029
Oct 16 16:00 UTC	MMK 8,754,205	MMK 8,754,205	MMK 8,732,163	MMK 8,735,941
Oct 16 15:00 UTC	MMK 8,788,422	MMK 8,788,632	MMK 8,758,613	MMK 8,758,613
Oct 16 14:00 UTC	MMK 8,797,869	MMK 8,797,869	MMK 8,789,262	MMK 8,791,571

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT