3일 금 시세 (MMK, 그램당)

3일 동안 MMK 기준 그램당 금 시세: MMK 282,858(2026. 10. 16.)에서 MMK 282,574(2026. 10. 19.)로 -0.10% 변동. 최고 MMK 282,858(2026. 10. 16.), 최저 MMK 280,624(2026. 10. 16.).

3일 금 시세 (MMK, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	MMK 282,858
최신 (2026. 10. 19.)	MMK 282,574
고가 (2026. 10. 16.)	MMK 282,858
저가 (2026. 10. 16.)	MMK 280,624
평균	MMK 281,191
변동	-MMK 283.63 (-0.10%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 00:00 UTC	MMK 282,372	MMK 282,574	MMK 282,372	MMK 282,574
Oct 18 23:00 UTC	MMK 281,812	MMK 282,466	MMK 281,812	MMK 282,278
Oct 18 22:00 UTC	MMK 281,130	MMK 281,974	MMK 281,083	MMK 281,866
Oct 18 21:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 20:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 19:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 18:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 17:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 16:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 15:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 14:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 13:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 12:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 11:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 10:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 09:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 08:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 07:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 06:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 05:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 01:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 00:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 17 23:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 22:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 21:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 20:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 19:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 18:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 17:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 16:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 15:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 14:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 13:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 12:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 11:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 10:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 09:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 08:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 07:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 06:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 05:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 04:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 03:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 02:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 01:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 00:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 16 23:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 22:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 21:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 20:00 UTC	MMK 281,427	MMK 281,441	MMK 281,123	MMK 281,204
Oct 16 19:00 UTC	MMK 280,860	MMK 281,603	MMK 280,766	MMK 281,400
Oct 16 18:00 UTC	MMK 281,083	MMK 281,218	MMK 280,624	MMK 280,746
Oct 16 17:00 UTC	MMK 280,955	MMK 281,252	MMK 280,698	MMK 281,056
Oct 16 16:00 UTC	MMK 281,454	MMK 281,454	MMK 280,779	MMK 280,867
Oct 16 15:00 UTC	MMK 282,480	MMK 282,500	MMK 281,609	MMK 281,623
Oct 16 14:00 UTC	MMK 282,858	MMK 282,858	MMK 282,581	MMK 282,656

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT