3 Days Gold Price per Gram in MMK

Gold price history in MMK per Gram over 3 Days: from MMK 282,858 (Oct 16, 2026) to MMK 281,130 (Oct 18, 2026), a change of -0.61%. High MMK 282,872 on Oct 16, 2026, low MMK 280,624 on Oct 16, 2026.

3 Days Gold Price per Gram in MMK

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	MMK 282,858
Latest (Oct 18, 2026)	MMK 281,130
High (Oct 16, 2026)	MMK 282,872
Low (Oct 16, 2026)	MMK 280,624
Average	MMK 281,161
Change	-MMK 1,727.70 (-0.61%)

Historical data

Period	Open	High	Low	Close
Oct 18 19:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 18:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 17:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 16:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 15:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 14:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 13:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 12:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 11:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 10:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 09:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 08:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 07:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 06:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 05:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 01:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 18 00:00 UTC	MMK 281,130	MMK 281,130	MMK 281,130	MMK 281,130
Oct 17 23:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 22:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 21:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 20:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 19:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 18:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 17:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 16:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 15:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 14:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 13:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 12:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 11:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 10:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 09:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 08:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 07:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 06:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 05:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 04:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 03:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 02:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 01:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 17 00:00 UTC	MMK 281,133	MMK 281,133	MMK 281,133	MMK 281,133
Oct 16 23:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 22:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 21:00 UTC	MMK 281,178	MMK 281,178	MMK 281,178	MMK 281,178
Oct 16 20:00 UTC	MMK 281,366	MMK 281,434	MMK 281,076	MMK 281,204
Oct 16 19:00 UTC	MMK 280,860	MMK 281,603	MMK 280,766	MMK 281,407
Oct 16 18:00 UTC	MMK 281,083	MMK 281,218	MMK 280,624	MMK 280,746
Oct 16 17:00 UTC	MMK 280,955	MMK 281,252	MMK 280,698	MMK 281,063
Oct 16 16:00 UTC	MMK 281,360	MMK 281,427	MMK 280,779	MMK 280,867
Oct 16 15:00 UTC	MMK 282,480	MMK 282,602	MMK 281,535	MMK 281,535
Oct 16 14:00 UTC	MMK 282,858	MMK 282,872	MMK 282,642	MMK 282,656

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Myanmar Kyat per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MMK 8,744,131 per ounce or MMK 281,130 per gram in MMK. Use the links above to compare other time ranges, units and currencies.