Harga Emas 3 hari per gram dalam MMK

Harga Emas dalam MMK per gram selama 3 hari: dari MMK 282.858 (16 Okt 2026) ke MMK 281.740 (19 Okt 2026), berubah -0,40%. Tertinggi MMK 282.858 (16 Okt 2026), terendah MMK 280.624 (16 Okt 2026).

Harga Emas 3 hari per gram dalam MMK

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	MMK 282.858
Terakhir (19 Okt 2026)	MMK 281.740
Tertinggi (16 Okt 2026)	MMK 282.858
Terendah (16 Okt 2026)	MMK 280.624
Rata-rata	MMK 281.211
Perubahan	-MMK 1.117,64 (-0,40%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 03:00 UTC	MMK 281.572	MMK 281.868	MMK 281.437	MMK 281.740
Oct 19 02:00 UTC	MMK 281.269	MMK 282.064	MMK 281.093	MMK 281.646
Oct 19 01:00 UTC	MMK 281.410	MMK 281.538	MMK 280.905	MMK 281.538
Oct 19 00:00 UTC	MMK 282.145	MMK 282.293	MMK 281.329	MMK 281.363
Oct 18 23:00 UTC	MMK 281.812	MMK 282.466	MMK 281.812	MMK 282.385
Oct 18 22:00 UTC	MMK 281.130	MMK 281.974	MMK 281.083	MMK 281.866
Oct 18 21:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 20:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 19:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 18:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 17:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 16:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 15:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 14:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 13:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 12:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 11:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 10:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 09:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 08:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 07:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 06:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 05:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 01:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 00:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 17 23:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 22:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 21:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 20:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 19:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 18:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 17:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 16:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 15:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 14:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 13:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 12:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 11:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 10:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 09:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 08:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 07:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 06:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 05:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 04:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 03:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 02:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 01:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 00:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 16 23:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 22:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 21:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 20:00 UTC	MMK 281.366	MMK 281.441	MMK 281.123	MMK 281.204
Oct 16 19:00 UTC	MMK 280.800	MMK 281.636	MMK 280.800	MMK 281.400
Oct 16 18:00 UTC	MMK 281.083	MMK 281.218	MMK 280.624	MMK 280.719
Oct 16 17:00 UTC	MMK 280.847	MMK 281.346	MMK 280.698	MMK 281.056
Oct 16 16:00 UTC	MMK 281.454	MMK 281.454	MMK 280.779	MMK 280.867
Oct 16 15:00 UTC	MMK 282.554	MMK 282.602	MMK 281.582	MMK 281.596
Oct 16 14:00 UTC	MMK 282.858	MMK 282.858	MMK 282.629	MMK 282.635

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT