GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.182,20 -0,06% Perak US$57,85 +0,66% Platinum US$1.664,00 +0,79% Paladium US$1.154,00 +0,35% Emas/Perak72,30 BTCUS$82.527+0,91%

Harga Emas 1 hari per gram dalam MMK

Harga Emas dalam MMK per gram selama 1 hari: dari MMK 281.130 (18 Okt 2026) ke MMK 281.889 (19 Okt 2026), berubah +0,27%. Tertinggi MMK 282.493 (18 Okt 2026), terendah MMK 280.891 (19 Okt 2026).

Harga Emas 1 hari per gram dalam MMK

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)MMK 281.130
Terakhir (19 Okt 2026)MMK 281.889
Tertinggi (18 Okt 2026)MMK 282.493
Terendah (19 Okt 2026)MMK 280.891
Rata-rataMMK 281.290
Perubahan+MMK 758,36 (+0,27%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 04:00 UTC MMK 281.862MMK 281.889MMK 281.437MMK 281.889
Oct 19 03:00 UTC MMK 281.552MMK 281.936MMK 281.430MMK 281.875
Oct 19 02:00 UTC MMK 281.269MMK 282.064MMK 281.093MMK 281.646
Oct 19 01:00 UTC MMK 281.309MMK 281.538MMK 280.891MMK 281.491
Oct 19 00:00 UTC MMK 282.044MMK 282.300MMK 281.322MMK 281.322
Oct 18 23:00 UTC MMK 281.812MMK 282.493MMK 281.792MMK 282.385
Oct 18 22:00 UTC MMK 281.130MMK 281.974MMK 281.016MMK 281.873
Oct 18 21:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 20:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 19:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 18:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 17:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 16:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 15:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 14:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 13:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 12:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 11:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 10:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 09:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 08:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 07:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 06:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130
Oct 18 05:00 UTC MMK 281.130MMK 281.130MMK 281.130MMK 281.130

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT