GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.164,02 -0,49% Perak US$57,66 +0,34% Platinum US$1.655,00 +0,24% Paladium US$1.151,00 +0,09% Emas/Perak72,21 BTCUS$82.246+0,16%

Harga Emas 1 hari per kilogram dalam MMK

Harga Emas dalam MMK per kilogram selama 1 hari: dari MMK 281.130.345 (18 Okt 2026) ke MMK 280.662.993 (19 Okt 2026), berubah -0,17%. Tertinggi MMK 282.493.430 (18 Okt 2026), terendah MMK 280.662.993 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam MMK

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)MMK 281.130.345
Terakhir (19 Okt 2026)MMK 280.662.993
Tertinggi (18 Okt 2026)MMK 282.493.430
Terendah (19 Okt 2026)MMK 280.662.993
Rata-rataMMK 281.402.699
Perubahan-MMK 467.352 (-0,17%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 10:00 UTC MMK 280.951.788MMK 281.133.787MMK 280.662.993MMK 280.662.993
Oct 19 09:00 UTC MMK 281.221.396MMK 281.315.785MMK 280.985.489MMK 281.019.190
Oct 19 08:00 UTC MMK 281.464.050MMK 281.767.359MMK 281.133.787MMK 281.180.981
Oct 19 07:00 UTC MMK 282.138.070MMK 282.427.919MMK 281.565.153MMK 281.565.153
Oct 19 06:00 UTC MMK 282.117.863MMK 282.138.070MMK 281.295.545MMK 282.050.461
Oct 19 05:00 UTC MMK 282.030.220MMK 282.212.219MMK 281.437.096MMK 282.178.518
Oct 19 04:00 UTC MMK 281.861.715MMK 282.097.622MMK 281.437.096MMK 282.097.622
Oct 19 03:00 UTC MMK 281.551.692MMK 281.935.864MMK 281.430.349MMK 281.875.209
Oct 19 02:00 UTC MMK 281.268.591MMK 282.063.921MMK 281.093.339MMK 281.646.049
Oct 19 01:00 UTC MMK 281.309.039MMK 281.538.199MMK 280.891.133MMK 281.491.004
Oct 19 00:00 UTC MMK 282.043.714MMK 282.299.828MMK 281.322.499MMK 281.322.499
Oct 18 23:00 UTC MMK 281.811.904MMK 282.493.430MMK 281.791.640MMK 282.385.488
Oct 18 22:00 UTC MMK 281.130.345MMK 281.973.850MMK 281.015.615MMK 281.872.630
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 14:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 13:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 12:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 11:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 10:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT