Riwayat harga Emas 1 tahun dalam MMK per kilogram
Harga Emas dalam MMK per kilogram selama 1 tahun: dari MMK 273.517.360 (15 Okt 2025) ke MMK 279.172.382 (19 Okt 2026), berubah +2,07%. Tertinggi MMK 338.358.094 (15 Feb 2026), terendah MMK 273.517.360 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | MMK 273.517.360 |
|---|---|
| Terakhir (19 Okt 2026) | MMK 279.172.382 |
| Tertinggi (15 Feb 2026) | MMK 338.358.094 |
| Terendah (15 Okt 2025) | MMK 273.517.360 |
| Rata-rata | MMK 294.340.663 |
| Perubahan | +MMK 5.655.022 (+2,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MMK 279.172.382 | MMK 279.172.382 | MMK 279.172.382 | MMK 279.172.382 |
| 16 Okt 2026 | MMK 281.177.509 | MMK 282.385.488 | MMK 281.133.299 | MMK 282.385.488 |
| 15 Sep 2026 | MMK 291.109.284 | MMK 291.109.284 | MMK 291.109.284 | MMK 291.109.284 |
| 15 Agu 2026 | MMK 297.310.269 | MMK 297.310.269 | MMK 297.310.269 | MMK 297.310.269 |
| 15 Jul 2026 | MMK 274.528.390 | MMK 274.528.390 | MMK 274.528.390 | MMK 274.528.390 |
| 15 Jun 2026 | MMK 284.975.701 | MMK 284.975.701 | MMK 284.975.701 | MMK 284.975.701 |
| 15 Mei 2026 | MMK 309.173.023 | MMK 309.173.023 | MMK 309.173.023 | MMK 309.173.023 |
| 15 Apr 2026 | MMK 318.204.893 | MMK 318.204.893 | MMK 318.204.893 | MMK 318.204.893 |
| 15 Mar 2026 | MMK 327.304.164 | MMK 327.304.164 | MMK 327.304.164 | MMK 327.304.164 |
| 15 Feb 2026 | MMK 338.358.094 | MMK 338.358.094 | MMK 338.358.094 | MMK 338.358.094 |
| 15 Jan 2026 | MMK 320.361.757 | MMK 320.361.757 | MMK 320.361.757 | MMK 320.361.757 |
| 15 Des 2025 | MMK 290.435.264 | MMK 290.435.264 | MMK 290.435.264 | MMK 290.435.264 |
| 15 Nov 2025 | MMK 275.472.018 | MMK 275.472.018 | MMK 275.472.018 | MMK 275.472.018 |
| 15 Okt 2025 | MMK 273.517.360 | MMK 273.517.360 | MMK 273.517.360 | MMK 273.517.360 |