Riwayat harga Emas 20 tahun dalam MMK per kilogram
Harga Emas dalam MMK per kilogram selama 20 tahun: dari MMK 39.491.231 (15 Okt 2006) ke MMK 278.258.177 (20 Okt 2026), berubah +604,61%. Tertinggi MMK 338.303.717 (15 Feb 2026), terendah MMK 39.491.231 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | MMK 39.491.231 |
|---|---|
| Terakhir (20 Okt 2026) | MMK 278.258.177 |
| Tertinggi (15 Feb 2026) | MMK 338.303.717 |
| Terendah (15 Okt 2006) | MMK 39.491.231 |
| Rata-rata | MMK 114.395.510 |
| Perubahan | +MMK 238.766.946 (+604,61%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MMK 320.310.272 | MMK 338.303.717 | MMK 274.484.271 | MMK 278.258.177 |
| 2025 | MMK 182.630.094 | MMK 290.388.589 | MMK 182.630.094 | MMK 290.388.589 |
| 2024 | MMK 137.073.657 | MMK 181.282.271 | MMK 136.332.354 | MMK 178.451.841 |
| 2023 | MMK 127.908.457 | MMK 136.534.528 | MMK 125.010.636 | MMK 136.534.528 |
| 2022 | MMK 122.382.381 | MMK 131.278.016 | MMK 112.138.921 | MMK 121.169.339 |
| 2021 | MMK 125.819.331 | MMK 125.819.331 | MMK 115.778.045 | MMK 120.630.210 |
| 2020 | MMK 105.197.630 | MMK 132.693.231 | MMK 105.197.630 | MMK 125.212.810 |
| 2019 | MMK 87.069.403 | MMK 101.828.071 | MMK 86.530.273 | MMK 99.671.553 |
| 2018 | MMK 89.697.659 | MMK 89.967.224 | MMK 80.734.632 | MMK 84.238.973 |
| 2017 | MMK 80.330.285 | MMK 88.552.009 | MMK 80.330.285 | MMK 85.182.450 |
| 2016 | MMK 73.995.514 | MMK 90.304.179 | MMK 73.995.514 | MMK 77.971.594 |
| 2015 | MMK 84.306.365 | MMK 84.306.365 | MMK 72.512.908 | MMK 72.512.908 |
| 2014 | MMK 83.834.626 | MMK 90.034.615 | MMK 79.184.635 | MMK 80.936.806 |
| 2013 | MMK 112.678.051 | MMK 112.678.051 | MMK 82.352.020 | MMK 82.352.020 |
| 2012 | MMK 111.465.010 | MMK 117.732.389 | MMK 107.084.583 | MMK 113.554.136 |
| 2011 | MMK 91.652.003 | MMK 119.417.169 | MMK 91.652.003 | MMK 110.521.533 |
| 2010 | MMK 75.343.338 | MMK 93.741.130 | MMK 73.793.341 | MMK 93.741.130 |
| 2009 | MMK 57.889.022 | MMK 76.488.988 | MMK 57.889.022 | MMK 76.488.988 |
| 2008 | MMK 59.978.149 | MMK 65.234.661 | MMK 51.284.687 | MMK 54.991.202 |
| 2007 | MMK 42.523.834 | MMK 54.317.290 | MMK 42.523.834 | MMK 54.115.116 |
| 2006 | MMK 39.491.231 | MMK 42.456.443 | MMK 39.491.231 | MMK 42.456.443 |